{"fund_details":{"scheme_code":118024,"scheme_name":"Reliance Fixed Horizon Fund XXII - Series 32 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01WD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-14","nav":14.7505,"day_change_pct":0.0102},{"nav_date":"2017-12-13","nav":14.749,"day_change_pct":0.017},{"nav_date":"2017-12-12","nav":14.7465,"day_change_pct":0.0095},{"nav_date":"2017-12-11","nav":14.7451,"day_change_pct":0.0292},{"nav_date":"2017-12-08","nav":14.7408,"day_change_pct":0.0095},{"nav_date":"2017-12-07","nav":14.7394,"day_change_pct":0.0095},{"nav_date":"2017-12-06","nav":14.738,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":14.7355,"day_change_pct":0.0095},{"nav_date":"2017-12-04","nav":14.7341,"day_change_pct":0.0455},{"nav_date":"2017-11-30","nav":14.7274,"day_change_pct":0.0095},{"nav_date":"2017-11-29","nav":14.726,"day_change_pct":0.0095},{"nav_date":"2017-11-28","nav":14.7246,"day_change_pct":0.0102},{"nav_date":"2017-11-27","nav":14.7231,"day_change_pct":0.036},{"nav_date":"2017-11-24","nav":14.7178,"day_change_pct":0.0102},{"nav_date":"2017-11-23","nav":14.7163,"day_change_pct":0.0102},{"nav_date":"2017-11-22","nav":14.7148,"day_change_pct":0.0102},{"nav_date":"2017-11-21","nav":14.7133,"day_change_pct":0.0102},{"nav_date":"2017-11-20","nav":14.7118,"day_change_pct":0.0292},{"nav_date":"2017-11-17","nav":14.7075,"day_change_pct":0.0095},{"nav_date":"2017-11-16","nav":14.7061,"day_change_pct":0.0102},{"nav_date":"2017-11-15","nav":14.7046,"day_change_pct":0.0102},{"nav_date":"2017-11-14","nav":14.7031,"day_change_pct":0.0095},{"nav_date":"2017-11-13","nav":14.7017,"day_change_pct":0.0354},{"nav_date":"2017-11-10","nav":14.6965,"day_change_pct":0.0095},{"nav_date":"2017-11-09","nav":14.6951,"day_change_pct":0.0095},{"nav_date":"2017-11-08","nav":14.6937,"day_change_pct":0.0102},{"nav_date":"2017-11-07","nav":14.6922,"day_change_pct":0.0102},{"nav_date":"2017-11-06","nav":14.6907,"day_change_pct":0.0293},{"nav_date":"2017-11-03","nav":14.6864,"day_change_pct":0.0095},{"nav_date":"2017-11-02","nav":14.685,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":14.6824,"day_change_pct":0.0095},{"nav_date":"2017-10-31","nav":14.681,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":14.6783,"day_change_pct":0.0443},{"nav_date":"2017-10-27","nav":14.6718,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":14.6693,"day_change_pct":0.0095},{"nav_date":"2017-10-25","nav":14.6679,"day_change_pct":0.0102},{"nav_date":"2017-10-24","nav":14.6664,"day_change_pct":0.0095},{"nav_date":"2017-10-23","nav":14.665,"day_change_pct":0.0573},{"nav_date":"2017-10-18","nav":14.6566,"day_change_pct":0.0123},{"nav_date":"2017-10-17","nav":14.6548,"day_change_pct":0.0109},{"nav_date":"2017-10-16","nav":14.6532,"day_change_pct":0.0273},{"nav_date":"2017-10-13","nav":14.6492,"day_change_pct":0.0102},{"nav_date":"2017-10-12","nav":14.6477,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":14.6453,"day_change_pct":0.0157},{"nav_date":"2017-10-10","nav":14.643,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":14.6406,"day_change_pct":0.0465},{"nav_date":"2017-10-06","nav":14.6338,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":14.6315,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":14.6293,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":14.627,"day_change_pct":0.0677},{"nav_date":"2017-09-29","nav":14.6171,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":14.6146,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":14.6122,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":14.6098,"day_change_pct":0.0103},{"nav_date":"2017-09-25","nav":14.6083,"day_change_pct":0.0425},{"nav_date":"2017-09-22","nav":14.6021,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":14.5998,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":14.5974,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":14.595,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":14.5926,"day_change_pct":0.0315},{"nav_date":"2017-09-15","nav":14.588,"day_change_pct":0.011},{"nav_date":"2017-09-14","nav":14.5864,"day_change_pct":0.0103},{"nav_date":"2017-09-13","nav":14.5849,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":14.5827,"day_change_pct":0.0103},{"nav_date":"2017-09-11","nav":14.5812,"day_change_pct":0.0322},{"nav_date":"2017-09-08","nav":14.5765,"day_change_pct":0.011},{"nav_date":"2017-09-07","nav":14.5749,"day_change_pct":0.0103},{"nav_date":"2017-09-06","nav":14.5734,"day_change_pct":0.011},{"nav_date":"2017-09-05","nav":14.5718,"day_change_pct":0.011},{"nav_date":"2017-09-04","nav":14.5702,"day_change_pct":0.033},{"nav_date":"2017-09-01","nav":14.5654,"day_change_pct":0.0103},{"nav_date":"2017-08-31","nav":14.5639,"day_change_pct":0.011},{"nav_date":"2017-08-30","nav":14.5623,"day_change_pct":0.011},{"nav_date":"2017-08-29","nav":14.5607,"day_change_pct":0.011},{"nav_date":"2017-08-28","nav":14.5591,"day_change_pct":0.0419},{"nav_date":"2017-08-24","nav":14.553,"day_change_pct":0.011},{"nav_date":"2017-08-23","nav":14.5514,"day_change_pct":0.0117},{"nav_date":"2017-08-22","nav":14.5497,"day_change_pct":0.0117},{"nav_date":"2017-08-21","nav":14.548,"day_change_pct":0.0337},{"nav_date":"2017-08-18","nav":14.5431,"day_change_pct":0.0227},{"nav_date":"2017-08-16","nav":14.5398,"day_change_pct":0.0227},{"nav_date":"2017-08-14","nav":14.5365,"day_change_pct":0.0351},{"nav_date":"2017-08-11","nav":14.5314,"day_change_pct":0.011},{"nav_date":"2017-08-10","nav":14.5298,"day_change_pct":0.011},{"nav_date":"2017-08-09","nav":14.5282,"day_change_pct":0.0124},{"nav_date":"2017-08-08","nav":14.5264,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":14.5246,"day_change_pct":0.0351},{"nav_date":"2017-08-04","nav":14.5195,"day_change_pct":0.0117},{"nav_date":"2017-08-03","nav":14.5178,"day_change_pct":0.0138},{"nav_date":"2017-08-02","nav":14.5158,"day_change_pct":0.0124},{"nav_date":"2017-08-01","nav":14.514,"day_change_pct":0.0124},{"nav_date":"2017-07-31","nav":14.5122,"day_change_pct":0.0379},{"nav_date":"2017-07-28","nav":14.5067,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":14.5049,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":14.5031,"day_change_pct":0.011},{"nav_date":"2017-07-25","nav":14.5015,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":14.4992,"day_change_pct":0.0483},{"nav_date":"2017-07-21","nav":14.4922,"day_change_pct":0.0186},{"nav_date":"2017-07-20","nav":14.4895,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":14.4872,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":14.4849,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":14.4824,"day_change_pct":0.0497},{"nav_date":"2017-07-14","nav":14.4752,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":14.4729,"day_change_pct":0.0187},{"nav_date":"2017-07-12","nav":14.4702,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":14.4678,"day_change_pct":0.0187},{"nav_date":"2017-07-10","nav":14.4651,"day_change_pct":0.0526},{"nav_date":"2017-07-07","nav":14.4575,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":14.4548,"day_change_pct":0.0187},{"nav_date":"2017-07-05","nav":14.4521,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":14.4496,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":14.4469,"day_change_pct":0.0457},{"nav_date":"2017-06-30","nav":14.4403,"day_change_pct":0.0236},{"nav_date":"2017-06-29","nav":14.4369,"day_change_pct":0.0132},{"nav_date":"2017-06-28","nav":14.435,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":14.4327,"day_change_pct":0.0645},{"nav_date":"2017-06-23","nav":14.4234,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":14.4211,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":14.4186,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":14.4163,"day_change_pct":0.0153},{"nav_date":"2017-06-19","nav":14.4141,"day_change_pct":0.0486},{"nav_date":"2017-06-16","nav":14.4071,"day_change_pct":0.0146},{"nav_date":"2017-06-15","nav":14.405,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":14.4023,"day_change_pct":0.0194},{"nav_date":"2017-06-13","nav":14.3995,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":14.397,"day_change_pct":0.0493},{"nav_date":"2017-06-09","nav":14.3899,"day_change_pct":0.0209},{"nav_date":"2017-06-08","nav":14.3869,"day_change_pct":0.0216},{"nav_date":"2017-06-07","nav":14.3838,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":14.3814,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":14.379,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":14.3719,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":14.3694,"day_change_pct":0.0292},{"nav_date":"2017-05-31","nav":14.3652,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":14.3631,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":14.3609,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":14.3534,"day_change_pct":0.016},{"nav_date":"2017-05-25","nav":14.3511,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":14.3489,"day_change_pct":0.0216},{"nav_date":"2017-05-23","nav":14.3458,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":14.3432,"day_change_pct":0.0495},{"nav_date":"2017-05-19","nav":14.3361,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":14.3337,"day_change_pct":0.0202},{"nav_date":"2017-05-17","nav":14.3308,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":14.3285,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":14.3266,"day_change_pct":0.0538},{"nav_date":"2017-05-12","nav":14.3189,"day_change_pct":0.0091},{"nav_date":"2017-05-11","nav":14.3176,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":14.313,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":14.3106,"day_change_pct":0.0489},{"nav_date":"2017-05-05","nav":14.3036,"day_change_pct":0.0112},{"nav_date":"2017-05-04","nav":14.302,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":14.2997,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":14.2975,"day_change_pct":0.0651},{"nav_date":"2017-04-28","nav":14.2882,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":14.2854,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":14.283,"day_change_pct":0.014},{"nav_date":"2017-04-25","nav":14.281,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":14.2786,"day_change_pct":0.049},{"nav_date":"2017-04-21","nav":14.2716,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":14.2696,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":14.2672,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":14.2648,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":14.263,"day_change_pct":0.0702},{"nav_date":"2017-04-13","nav":14.253,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":14.2506,"day_change_pct":0.0225},{"nav_date":"2017-04-11","nav":14.2474,"day_change_pct":0.0309},{"nav_date":"2017-04-10","nav":14.243,"day_change_pct":0.0492},{"nav_date":"2017-04-07","nav":14.236,"day_change_pct":0.0007},{"nav_date":"2017-04-06","nav":14.2359,"day_change_pct":0.0098},{"nav_date":"2017-04-05","nav":14.2345,"day_change_pct":0.038},{"nav_date":"2017-04-03","nav":14.2291,"day_change_pct":0.0478},{"nav_date":"2017-03-31","nav":14.2223,"day_change_pct":0.0514},{"nav_date":"2017-03-30","nav":14.215,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":14.2127,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":14.208,"day_change_pct":0.0592},{"nav_date":"2017-03-24","nav":14.1996,"day_change_pct":0.0063},{"nav_date":"2017-03-23","nav":14.1987,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":14.1961,"day_change_pct":0.0247},{"nav_date":"2017-03-21","nav":14.1926,"day_change_pct":0.0204},{"nav_date":"2017-03-20","nav":14.1897,"day_change_pct":0.0437},{"nav_date":"2017-03-17","nav":14.1835,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":14.1813,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":14.1791,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":14.1767,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":14.1665,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":14.1648,"day_change_pct":0.0035},{"nav_date":"2017-03-08","nav":14.1643,"day_change_pct":0.0127},{"nav_date":"2017-03-07","nav":14.1625,"day_change_pct":0.0141},{"nav_date":"2017-03-06","nav":14.1605,"day_change_pct":0.0466},{"nav_date":"2017-03-03","nav":14.1539,"day_change_pct":0.0191},{"nav_date":"2017-03-02","nav":14.1512,"day_change_pct":0.0262},{"nav_date":"2017-03-01","nav":14.1475,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":14.1449,"day_change_pct":0.0382},{"nav_date":"2017-02-27","nav":14.1395,"day_change_pct":0.0779},{"nav_date":"2017-02-23","nav":14.1285,"day_change_pct":0.0283},{"nav_date":"2017-02-22","nav":14.1245,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":14.1193,"day_change_pct":0.0539},{"nav_date":"2017-02-17","nav":14.1117,"day_change_pct":0.0142},{"nav_date":"2017-02-16","nav":14.1097,"day_change_pct":0.0234},{"nav_date":"2017-02-15","nav":14.1064,"day_change_pct":0.0269},{"nav_date":"2017-02-14","nav":14.1026,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":14.0995,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":14.0917,"day_change_pct":0.0596},{"nav_date":"2017-02-09","nav":14.0833,"day_change_pct":0.0263},{"nav_date":"2017-02-08","nav":14.0796,"day_change_pct":-0.1149},{"nav_date":"2017-02-07","nav":14.0958,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":14.0935,"day_change_pct":0.0682},{"nav_date":"2017-02-03","nav":14.0839,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":14.0806,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":14.0783,"day_change_pct":0.0306},{"nav_date":"2017-01-31","nav":14.074,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":14.0716,"day_change_pct":0.0491},{"nav_date":"2017-01-27","nav":14.0647,"day_change_pct":0.0277},{"nav_date":"2017-01-25","nav":14.0608,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":14.0584,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":14.0561,"day_change_pct":0.0569},{"nav_date":"2017-01-20","nav":14.0481,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":14.0455,"day_change_pct":0.0228},{"nav_date":"2017-01-18","nav":14.0423,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":14.0399,"day_change_pct":-0.0057},{"nav_date":"2017-01-16","nav":14.0407,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":14.0337,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":14.0315,"day_change_pct":0.0235},{"nav_date":"2017-01-11","nav":14.0282,"day_change_pct":0.0086},{"nav_date":"2017-01-10","nav":14.027,"day_change_pct":0.0235},{"nav_date":"2017-01-09","nav":14.0237,"day_change_pct":0.0342},{"nav_date":"2017-01-06","nav":14.0189,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":14.0166,"day_change_pct":0.03},{"nav_date":"2017-01-04","nav":14.0124,"day_change_pct":0.0257},{"nav_date":"2017-01-03","nav":14.0088,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":14.0053,"day_change_pct":0.0822},{"nav_date":"2016-12-30","nav":13.9938,"day_change_pct":0.0272},{"nav_date":"2016-12-29","nav":13.99,"day_change_pct":0.0372},{"nav_date":"2016-12-28","nav":13.9848,"day_change_pct":-0.0021},{"nav_date":"2016-12-27","nav":13.9851,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":13.9834,"day_change_pct":0.0293},{"nav_date":"2016-12-23","nav":13.9793,"day_change_pct":0.0129},{"nav_date":"2016-12-22","nav":13.9775,"day_change_pct":0.01},{"nav_date":"2016-12-21","nav":13.9761,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":13.9736,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":13.9711,"day_change_pct":0.0587},{"nav_date":"2016-12-16","nav":13.9629,"day_change_pct":-0.0208},{"nav_date":"2016-12-15","nav":13.9658,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":13.9639,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":13.9612,"day_change_pct":0.1011},{"nav_date":"2016-12-09","nav":13.9471,"day_change_pct":0.056},{"nav_date":"2016-12-08","nav":13.9393,"day_change_pct":-0.0287},{"nav_date":"2016-12-07","nav":13.9433,"day_change_pct":-0.1497},{"nav_date":"2016-12-06","nav":13.9642,"day_change_pct":0.0358}],"total":1202,"page":1,"page_size":250}