{"fund_details":{"scheme_code":118023,"scheme_name":"ICICI Prudential Gilt Fund Treasury Plan PF Option - Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01I56","isin_reinvest":"INF109K01I31","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":11.0618,"day_change_pct":-0.0307},{"nav_date":"2018-05-23","nav":11.0652,"day_change_pct":-0.0307},{"nav_date":"2018-05-22","nav":11.0686,"day_change_pct":0.0959},{"nav_date":"2018-05-21","nav":11.058,"day_change_pct":0.0597},{"nav_date":"2018-05-18","nav":11.0514,"day_change_pct":0.0824},{"nav_date":"2018-05-17","nav":11.0423,"day_change_pct":-0.0425},{"nav_date":"2018-05-16","nav":11.047,"day_change_pct":-0.1591},{"nav_date":"2018-05-15","nav":11.0646,"day_change_pct":-0.0957},{"nav_date":"2018-05-14","nav":11.0752,"day_change_pct":-0.0487},{"nav_date":"2018-05-11","nav":11.0806,"day_change_pct":-0.0758},{"nav_date":"2018-05-10","nav":11.089,"day_change_pct":-0.0334},{"nav_date":"2018-05-09","nav":11.0927,"day_change_pct":-0.153},{"nav_date":"2018-05-08","nav":11.1097,"day_change_pct":0.0964},{"nav_date":"2018-05-07","nav":11.099,"day_change_pct":0.2149},{"nav_date":"2018-05-04","nav":11.0752,"day_change_pct":-0.0451},{"nav_date":"2018-05-03","nav":11.0802,"day_change_pct":0.0795},{"nav_date":"2018-05-02","nav":11.0714,"day_change_pct":0.1656},{"nav_date":"2018-04-27","nav":11.0531,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":11.0531,"day_change_pct":0.0471},{"nav_date":"2018-04-25","nav":11.0479,"day_change_pct":-0.2942},{"nav_date":"2018-04-24","nav":11.0805,"day_change_pct":-0.1226},{"nav_date":"2018-04-23","nav":11.0941,"day_change_pct":-0.0081},{"nav_date":"2018-04-20","nav":11.095,"day_change_pct":-0.1422},{"nav_date":"2018-04-19","nav":11.1108,"day_change_pct":-0.2952},{"nav_date":"2018-04-18","nav":11.1437,"day_change_pct":-0.0682},{"nav_date":"2018-04-17","nav":11.1513,"day_change_pct":-0.0806},{"nav_date":"2018-04-16","nav":11.1603,"day_change_pct":-0.0895},{"nav_date":"2018-04-13","nav":11.1703,"day_change_pct":0.0699},{"nav_date":"2018-04-12","nav":11.1625,"day_change_pct":-0.0591},{"nav_date":"2018-04-11","nav":11.1691,"day_change_pct":-0.2064},{"nav_date":"2018-04-10","nav":11.1922,"day_change_pct":-0.2442},{"nav_date":"2018-04-09","nav":11.2196,"day_change_pct":0.0294},{"nav_date":"2018-04-06","nav":11.2163,"day_change_pct":-0.0392},{"nav_date":"2018-04-05","nav":11.2207,"day_change_pct":0.26},{"nav_date":"2018-04-04","nav":11.1916,"day_change_pct":0.0993},{"nav_date":"2018-04-03","nav":11.1805,"day_change_pct":0.0743},{"nav_date":"2018-03-28","nav":11.1722,"day_change_pct":0.1309},{"nav_date":"2018-03-27","nav":11.1576,"day_change_pct":0.4755},{"nav_date":"2018-03-26","nav":11.1048,"day_change_pct":0.0297},{"nav_date":"2018-03-23","nav":11.1015,"day_change_pct":0.0216},{"nav_date":"2018-03-22","nav":11.0991,"day_change_pct":-0.0396},{"nav_date":"2018-03-21","nav":11.1035,"day_change_pct":0.0414},{"nav_date":"2018-03-20","nav":11.0989,"day_change_pct":0.0631},{"nav_date":"2018-03-19","nav":11.0919,"day_change_pct":0.0686},{"nav_date":"2018-03-16","nav":11.0843,"day_change_pct":0.1762},{"nav_date":"2018-03-15","nav":11.0648,"day_change_pct":0.1194},{"nav_date":"2018-03-14","nav":11.0516,"day_change_pct":-0.0271},{"nav_date":"2018-03-13","nav":11.0546,"day_change_pct":-0.057},{"nav_date":"2018-03-12","nav":11.0609,"day_change_pct":0.2238},{"nav_date":"2018-03-09","nav":11.0362,"day_change_pct":-0.0941},{"nav_date":"2018-03-08","nav":11.0466,"day_change_pct":0.0163},{"nav_date":"2018-03-07","nav":11.0448,"day_change_pct":0.2351},{"nav_date":"2018-03-06","nav":11.0189,"day_change_pct":-0.0499},{"nav_date":"2018-03-05","nav":11.0244,"day_change_pct":0.0554},{"nav_date":"2018-03-01","nav":11.0183,"day_change_pct":-0.0644},{"nav_date":"2018-02-28","nav":11.0254,"day_change_pct":0.1262},{"nav_date":"2018-02-27","nav":11.0115,"day_change_pct":-0.2726},{"nav_date":"2018-02-26","nav":11.0416,"day_change_pct":0.0825},{"nav_date":"2018-02-23","nav":11.0325,"day_change_pct":0.1098},{"nav_date":"2018-02-22","nav":11.0204,"day_change_pct":-0.1685},{"nav_date":"2018-02-21","nav":11.039,"day_change_pct":-0.0797},{"nav_date":"2018-02-20","nav":11.0478,"day_change_pct":-0.0344},{"nav_date":"2018-02-16","nav":11.0516,"day_change_pct":0.01},{"nav_date":"2018-02-15","nav":11.0505,"day_change_pct":-0.0127},{"nav_date":"2018-02-14","nav":11.0519,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":11.0474,"day_change_pct":0.0226},{"nav_date":"2018-02-09","nav":11.0449,"day_change_pct":-0.0054},{"nav_date":"2018-02-08","nav":11.0455,"day_change_pct":0.1224},{"nav_date":"2018-02-07","nav":11.032,"day_change_pct":0.1371},{"nav_date":"2018-02-06","nav":11.0169,"day_change_pct":0.0372},{"nav_date":"2018-02-05","nav":11.0128,"day_change_pct":0.0581},{"nav_date":"2018-02-02","nav":11.0064,"day_change_pct":0.0009},{"nav_date":"2018-02-01","nav":11.0063,"day_change_pct":-0.2637},{"nav_date":"2018-01-31","nav":11.0354,"day_change_pct":0.1034},{"nav_date":"2018-01-30","nav":11.024,"day_change_pct":-0.2425},{"nav_date":"2018-01-29","nav":11.0508,"day_change_pct":0.0652},{"nav_date":"2018-01-25","nav":11.0436,"day_change_pct":-0.0416},{"nav_date":"2018-01-24","nav":11.0482,"day_change_pct":-0.0452},{"nav_date":"2018-01-23","nav":11.0532,"day_change_pct":-0.0081},{"nav_date":"2018-01-22","nav":11.0541,"day_change_pct":0.077},{"nav_date":"2018-01-19","nav":11.0456,"day_change_pct":0.0326},{"nav_date":"2018-01-18","nav":11.042,"day_change_pct":0.058},{"nav_date":"2018-01-17","nav":11.0356,"day_change_pct":0.2034},{"nav_date":"2018-01-16","nav":11.0132,"day_change_pct":-0.1659},{"nav_date":"2018-01-15","nav":11.0315,"day_change_pct":0.0426},{"nav_date":"2018-01-12","nav":11.0268,"day_change_pct":0.0172},{"nav_date":"2018-01-11","nav":11.0249,"day_change_pct":0.0281},{"nav_date":"2018-01-10","nav":11.0218,"day_change_pct":-0.1033},{"nav_date":"2018-01-09","nav":11.0332,"day_change_pct":0.0299},{"nav_date":"2018-01-08","nav":11.0299,"day_change_pct":-0.0471},{"nav_date":"2018-01-05","nav":11.0351,"day_change_pct":0.147},{"nav_date":"2018-01-04","nav":11.0189,"day_change_pct":-0.0608},{"nav_date":"2018-01-03","nav":11.0256,"day_change_pct":0.0599},{"nav_date":"2018-01-02","nav":11.019,"day_change_pct":-0.0018},{"nav_date":"2018-01-01","nav":11.0192,"day_change_pct":0.1136},{"nav_date":"2017-12-29","nav":11.0067,"day_change_pct":0.1747},{"nav_date":"2017-12-28","nav":10.9875,"day_change_pct":-0.2913},{"nav_date":"2017-12-27","nav":11.0196,"day_change_pct":-0.0716},{"nav_date":"2017-12-26","nav":11.0275,"day_change_pct":-0.1096},{"nav_date":"2017-12-22","nav":11.0396,"day_change_pct":-0.2061},{"nav_date":"2017-12-21","nav":11.0624,"day_change_pct":-0.0849},{"nav_date":"2017-12-20","nav":11.0718,"day_change_pct":-0.1236},{"nav_date":"2017-12-19","nav":11.0855,"day_change_pct":-0.0072},{"nav_date":"2017-12-18","nav":11.0863,"day_change_pct":0.0379},{"nav_date":"2017-12-15","nav":11.0821,"day_change_pct":0.0153},{"nav_date":"2017-12-14","nav":11.0804,"day_change_pct":-0.0045},{"nav_date":"2017-12-13","nav":11.0809,"day_change_pct":0.0181},{"nav_date":"2017-12-12","nav":11.0789,"day_change_pct":-0.0451},{"nav_date":"2017-12-11","nav":11.0839,"day_change_pct":-0.0991},{"nav_date":"2017-12-08","nav":11.0949,"day_change_pct":-0.0225},{"nav_date":"2017-12-07","nav":11.0974,"day_change_pct":-0.0432},{"nav_date":"2017-12-06","nav":11.1022,"day_change_pct":0.0649},{"nav_date":"2017-12-05","nav":11.095,"day_change_pct":0.0036},{"nav_date":"2017-12-04","nav":11.0946,"day_change_pct":0.018},{"nav_date":"2017-11-30","nav":11.0926,"day_change_pct":0.0388},{"nav_date":"2017-11-29","nav":11.0883,"day_change_pct":0.0298},{"nav_date":"2017-11-28","nav":11.085,"day_change_pct":-0.0973},{"nav_date":"2017-11-27","nav":11.0958,"day_change_pct":-0.0018},{"nav_date":"2017-11-24","nav":11.096,"day_change_pct":0.0207},{"nav_date":"2017-11-23","nav":11.0937,"day_change_pct":-0.0225},{"nav_date":"2017-11-22","nav":11.0962,"day_change_pct":-0.0423},{"nav_date":"2017-11-21","nav":11.1009,"day_change_pct":-0.0099},{"nav_date":"2017-11-20","nav":11.102,"day_change_pct":0.3135},{"nav_date":"2017-11-17","nav":11.0673,"day_change_pct":0.0542},{"nav_date":"2017-11-16","nav":11.0613,"day_change_pct":-0.0632},{"nav_date":"2017-11-15","nav":11.0683,"day_change_pct":0.0732},{"nav_date":"2017-11-14","nav":11.0602,"day_change_pct":-0.1886},{"nav_date":"2017-11-13","nav":11.0811,"day_change_pct":0.0072},{"nav_date":"2017-11-10","nav":11.0803,"day_change_pct":-0.0208},{"nav_date":"2017-11-09","nav":11.0826,"day_change_pct":0.0406},{"nav_date":"2017-11-08","nav":11.0781,"day_change_pct":0.037},{"nav_date":"2017-11-07","nav":11.074,"day_change_pct":-0.037},{"nav_date":"2017-11-06","nav":11.0781,"day_change_pct":0.0208},{"nav_date":"2017-11-03","nav":11.0758,"day_change_pct":0.0687},{"nav_date":"2017-11-02","nav":11.0682,"day_change_pct":0.0769},{"nav_date":"2017-11-01","nav":11.0597,"day_change_pct":0.0778},{"nav_date":"2017-10-31","nav":11.0511,"day_change_pct":0.0127},{"nav_date":"2017-10-30","nav":11.0497,"day_change_pct":-0.0434},{"nav_date":"2017-10-27","nav":11.0545,"day_change_pct":0.0054},{"nav_date":"2017-10-26","nav":11.0539,"day_change_pct":0.0326},{"nav_date":"2017-10-25","nav":11.0503,"day_change_pct":-0.0072},{"nav_date":"2017-10-24","nav":11.0511,"day_change_pct":0.0299},{"nav_date":"2017-10-23","nav":11.0478,"day_change_pct":0.0127},{"nav_date":"2017-10-18","nav":11.0464,"day_change_pct":0.0208},{"nav_date":"2017-10-17","nav":11.0441,"day_change_pct":0.0444},{"nav_date":"2017-10-16","nav":11.0392,"day_change_pct":0.0961},{"nav_date":"2017-10-13","nav":11.0286,"day_change_pct":0.1007},{"nav_date":"2017-10-12","nav":11.0175,"day_change_pct":0.0182},{"nav_date":"2017-10-11","nav":11.0155,"day_change_pct":0.0454},{"nav_date":"2017-10-10","nav":11.0105,"day_change_pct":-0.0173},{"nav_date":"2017-10-09","nav":11.0124,"day_change_pct":0.0236},{"nav_date":"2017-10-06","nav":11.0098,"day_change_pct":-0.0599},{"nav_date":"2017-10-05","nav":11.0164,"day_change_pct":-0.0644},{"nav_date":"2017-10-04","nav":11.0235,"day_change_pct":-0.0462},{"nav_date":"2017-10-03","nav":11.0286,"day_change_pct":0.0889},{"nav_date":"2017-09-29","nav":11.0188,"day_change_pct":0.1154},{"nav_date":"2017-09-28","nav":11.0061,"day_change_pct":0.0318},{"nav_date":"2017-09-27","nav":11.0026,"day_change_pct":-0.0445},{"nav_date":"2017-09-26","nav":11.0075,"day_change_pct":-0.1922},{"nav_date":"2017-09-25","nav":11.0287,"day_change_pct":0.1235},{"nav_date":"2017-09-22","nav":11.0151,"day_change_pct":0.0027},{"nav_date":"2017-09-21","nav":11.0148,"day_change_pct":-0.1641},{"nav_date":"2017-09-20","nav":11.0329,"day_change_pct":0.0363},{"nav_date":"2017-09-19","nav":11.0289,"day_change_pct":0.0399},{"nav_date":"2017-09-18","nav":11.0245,"day_change_pct":-0.0091},{"nav_date":"2017-09-15","nav":11.0255,"day_change_pct":-0.0354},{"nav_date":"2017-09-14","nav":11.0294,"day_change_pct":-0.0163},{"nav_date":"2017-09-13","nav":11.0312,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":11.0292,"day_change_pct":-0.0426},{"nav_date":"2017-09-11","nav":11.0339,"day_change_pct":0.0707},{"nav_date":"2017-09-08","nav":11.0261,"day_change_pct":0.0027},{"nav_date":"2017-09-07","nav":11.0258,"day_change_pct":0.0027},{"nav_date":"2017-09-06","nav":11.0255,"day_change_pct":0.0544},{"nav_date":"2017-09-05","nav":11.0195,"day_change_pct":-0.01},{"nav_date":"2017-09-04","nav":11.0206,"day_change_pct":0.03},{"nav_date":"2017-09-01","nav":11.0173,"day_change_pct":0.1154},{"nav_date":"2017-08-31","nav":11.0046,"day_change_pct":0.0355},{"nav_date":"2017-08-30","nav":11.0007,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":10.9994,"day_change_pct":0.06},{"nav_date":"2017-08-28","nav":10.9928,"day_change_pct":0.0318},{"nav_date":"2017-08-24","nav":10.9893,"day_change_pct":0.0464},{"nav_date":"2017-08-23","nav":10.9842,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.9824,"day_change_pct":0.0064},{"nav_date":"2017-08-21","nav":10.9817,"day_change_pct":0.1021},{"nav_date":"2017-08-18","nav":10.9705,"day_change_pct":0.0283},{"nav_date":"2017-08-16","nav":10.9674,"day_change_pct":0.0137},{"nav_date":"2017-08-14","nav":10.9659,"day_change_pct":0.0712},{"nav_date":"2017-08-11","nav":10.9581,"day_change_pct":0.0018},{"nav_date":"2017-08-10","nav":10.9579,"day_change_pct":-0.01},{"nav_date":"2017-08-09","nav":10.959,"day_change_pct":0.0374},{"nav_date":"2017-08-08","nav":10.9549,"day_change_pct":0.0941},{"nav_date":"2017-08-07","nav":10.9446,"day_change_pct":0.0384},{"nav_date":"2017-08-04","nav":10.9404,"day_change_pct":0.0384},{"nav_date":"2017-08-03","nav":10.9362,"day_change_pct":0.1869},{"nav_date":"2017-08-02","nav":10.9158,"day_change_pct":0.0513},{"nav_date":"2017-08-01","nav":10.9102,"day_change_pct":0.0633},{"nav_date":"2017-07-31","nav":10.9033,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":10.8982,"day_change_pct":-0.0229},{"nav_date":"2017-07-27","nav":10.9007,"day_change_pct":0.0055},{"nav_date":"2017-07-26","nav":10.9001,"day_change_pct":0.0606},{"nav_date":"2017-07-25","nav":10.8935,"day_change_pct":-0.0376},{"nav_date":"2017-07-24","nav":10.8976,"day_change_pct":0.1388},{"nav_date":"2017-07-21","nav":10.8825,"day_change_pct":0.0911},{"nav_date":"2017-07-20","nav":10.8726,"day_change_pct":0.0699},{"nav_date":"2017-07-19","nav":10.865,"day_change_pct":0.0405},{"nav_date":"2017-07-18","nav":10.8606,"day_change_pct":0.1023},{"nav_date":"2017-07-17","nav":10.8495,"day_change_pct":0.0932},{"nav_date":"2017-07-14","nav":10.8394,"day_change_pct":0.0065},{"nav_date":"2017-07-13","nav":10.8387,"day_change_pct":0.0462},{"nav_date":"2017-07-12","nav":10.8337,"day_change_pct":0.0711},{"nav_date":"2017-07-11","nav":10.826,"day_change_pct":0.024},{"nav_date":"2017-07-10","nav":10.8234,"day_change_pct":0.0953},{"nav_date":"2017-07-07","nav":10.8131,"day_change_pct":0.0611},{"nav_date":"2017-07-06","nav":10.8065,"day_change_pct":0.0546},{"nav_date":"2017-07-05","nav":10.8006,"day_change_pct":0.0955},{"nav_date":"2017-07-04","nav":10.7903,"day_change_pct":0.077},{"nav_date":"2017-07-03","nav":10.782,"day_change_pct":-0.1389},{"nav_date":"2017-06-30","nav":10.797,"day_change_pct":-0.0083},{"nav_date":"2017-06-29","nav":10.7979,"day_change_pct":-0.0102},{"nav_date":"2017-06-28","nav":10.799,"day_change_pct":-0.1332},{"nav_date":"2017-06-27","nav":10.8134,"day_change_pct":0.0426},{"nav_date":"2017-06-23","nav":10.8088,"day_change_pct":-0.0305},{"nav_date":"2017-06-22","nav":10.8121,"day_change_pct":0.0407},{"nav_date":"2017-06-21","nav":10.8077,"day_change_pct":0.0472},{"nav_date":"2017-06-20","nav":10.8026,"day_change_pct":-0.0056},{"nav_date":"2017-06-19","nav":10.8032,"day_change_pct":0.0713},{"nav_date":"2017-06-16","nav":10.7955,"day_change_pct":-0.038},{"nav_date":"2017-06-15","nav":10.7996,"day_change_pct":0.0093},{"nav_date":"2017-06-14","nav":10.7986,"day_change_pct":-0.0426},{"nav_date":"2017-06-13","nav":10.8032,"day_change_pct":0.14},{"nav_date":"2017-06-12","nav":10.7881,"day_change_pct":0.0139},{"nav_date":"2017-06-09","nav":10.7866,"day_change_pct":0.0362},{"nav_date":"2017-06-08","nav":10.7827,"day_change_pct":0.2939},{"nav_date":"2017-06-07","nav":10.7511,"day_change_pct":0.3603},{"nav_date":"2017-06-06","nav":10.7125,"day_change_pct":0.0738},{"nav_date":"2017-06-05","nav":10.7046,"day_change_pct":0.057},{"nav_date":"2017-06-02","nav":10.6985,"day_change_pct":0.0327},{"nav_date":"2017-06-01","nav":10.695,"day_change_pct":0.1752},{"nav_date":"2017-05-31","nav":10.6763,"day_change_pct":0.0103},{"nav_date":"2017-05-30","nav":10.6752,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":10.6734,"day_change_pct":-0.0384},{"nav_date":"2017-05-26","nav":10.6775,"day_change_pct":0.0543},{"nav_date":"2017-05-25","nav":10.6717,"day_change_pct":0.2103},{"nav_date":"2017-05-24","nav":10.6493,"day_change_pct":-0.0432},{"nav_date":"2017-05-23","nav":10.6539,"day_change_pct":0.0902},{"nav_date":"2017-05-22","nav":10.6443,"day_change_pct":0.0922},{"nav_date":"2017-05-19","nav":10.6345,"day_change_pct":-0.0216},{"nav_date":"2017-05-18","nav":10.6368,"day_change_pct":0.063},{"nav_date":"2017-05-17","nav":10.6301,"day_change_pct":0.0376},{"nav_date":"2017-05-16","nav":10.6261,"day_change_pct":-0.0273}],"total":432,"page":1,"page_size":250}