{"fund_details":{"scheme_code":118022,"scheme_name":"ICICI Prudential Gilt Fund Treasury Plan PF Option - Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01I49","isin_reinvest":"INF109K01I23","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":13.131,"day_change_pct":-0.0305},{"nav_date":"2018-05-23","nav":13.135,"day_change_pct":-0.0312},{"nav_date":"2018-05-22","nav":13.1391,"day_change_pct":0.096},{"nav_date":"2018-05-21","nav":13.1265,"day_change_pct":0.0602},{"nav_date":"2018-05-18","nav":13.1186,"day_change_pct":0.0816},{"nav_date":"2018-05-17","nav":13.1079,"day_change_pct":-0.0427},{"nav_date":"2018-05-16","nav":13.1135,"day_change_pct":-0.1584},{"nav_date":"2018-05-15","nav":13.1343,"day_change_pct":-0.0958},{"nav_date":"2018-05-14","nav":13.1469,"day_change_pct":-0.0487},{"nav_date":"2018-05-11","nav":13.1533,"day_change_pct":-0.0752},{"nav_date":"2018-05-10","nav":13.1632,"day_change_pct":-0.0334},{"nav_date":"2018-05-09","nav":13.1676,"day_change_pct":-0.1539},{"nav_date":"2018-05-08","nav":13.1879,"day_change_pct":0.0972},{"nav_date":"2018-05-07","nav":13.1751,"day_change_pct":0.2145},{"nav_date":"2018-05-04","nav":13.1469,"day_change_pct":-0.0449},{"nav_date":"2018-05-03","nav":13.1528,"day_change_pct":0.0799},{"nav_date":"2018-05-02","nav":13.1423,"day_change_pct":0.1662},{"nav_date":"2018-04-27","nav":13.1205,"day_change_pct":-0.0008},{"nav_date":"2018-04-26","nav":13.1206,"day_change_pct":0.0473},{"nav_date":"2018-04-25","nav":13.1144,"day_change_pct":-0.2942},{"nav_date":"2018-04-24","nav":13.1531,"day_change_pct":-0.123},{"nav_date":"2018-04-23","nav":13.1693,"day_change_pct":-0.0076},{"nav_date":"2018-04-20","nav":13.1703,"day_change_pct":-0.1418},{"nav_date":"2018-04-19","nav":13.189,"day_change_pct":-0.2956},{"nav_date":"2018-04-18","nav":13.2281,"day_change_pct":-0.0687},{"nav_date":"2018-04-17","nav":13.2372,"day_change_pct":-0.08},{"nav_date":"2018-04-16","nav":13.2478,"day_change_pct":-0.0897},{"nav_date":"2018-04-13","nav":13.2597,"day_change_pct":0.0702},{"nav_date":"2018-04-12","nav":13.2504,"day_change_pct":-0.0588},{"nav_date":"2018-04-11","nav":13.2582,"day_change_pct":-0.207},{"nav_date":"2018-04-10","nav":13.2857,"day_change_pct":-0.244},{"nav_date":"2018-04-09","nav":13.3182,"day_change_pct":0.0293},{"nav_date":"2018-04-06","nav":13.3143,"day_change_pct":-0.039},{"nav_date":"2018-04-05","nav":13.3195,"day_change_pct":0.2597},{"nav_date":"2018-04-04","nav":13.285,"day_change_pct":0.0995},{"nav_date":"2018-04-03","nav":13.2718,"day_change_pct":0.0746},{"nav_date":"2018-03-28","nav":13.2619,"day_change_pct":0.1314},{"nav_date":"2018-03-27","nav":13.2445,"day_change_pct":0.4749},{"nav_date":"2018-03-26","nav":13.1819,"day_change_pct":0.0296},{"nav_date":"2018-03-23","nav":13.178,"day_change_pct":0.022},{"nav_date":"2018-03-22","nav":13.1751,"day_change_pct":-0.0402},{"nav_date":"2018-03-21","nav":13.1804,"day_change_pct":0.0425},{"nav_date":"2018-03-20","nav":13.1748,"day_change_pct":0.063},{"nav_date":"2018-03-19","nav":13.1665,"day_change_pct":0.0684},{"nav_date":"2018-03-16","nav":13.1575,"day_change_pct":0.1759},{"nav_date":"2018-03-15","nav":13.1344,"day_change_pct":0.1197},{"nav_date":"2018-03-14","nav":13.1187,"day_change_pct":-0.0274},{"nav_date":"2018-03-13","nav":13.1223,"day_change_pct":-0.0564},{"nav_date":"2018-03-12","nav":13.1297,"day_change_pct":0.2237},{"nav_date":"2018-03-09","nav":13.1004,"day_change_pct":-0.0938},{"nav_date":"2018-03-08","nav":13.1127,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":13.1106,"day_change_pct":0.2347},{"nav_date":"2018-03-06","nav":13.0799,"day_change_pct":-0.0497},{"nav_date":"2018-03-05","nav":13.0864,"day_change_pct":0.0558},{"nav_date":"2018-03-01","nav":13.0791,"day_change_pct":-0.0649},{"nav_date":"2018-02-28","nav":13.0876,"day_change_pct":0.1262},{"nav_date":"2018-02-27","nav":13.0711,"day_change_pct":-0.2716},{"nav_date":"2018-02-26","nav":13.1067,"day_change_pct":0.0825},{"nav_date":"2018-02-23","nav":13.0959,"day_change_pct":0.1093},{"nav_date":"2018-02-22","nav":13.0816,"day_change_pct":-0.1687},{"nav_date":"2018-02-21","nav":13.1037,"day_change_pct":-0.0801},{"nav_date":"2018-02-20","nav":13.1142,"day_change_pct":-0.0343},{"nav_date":"2018-02-16","nav":13.1187,"day_change_pct":0.0107},{"nav_date":"2018-02-15","nav":13.1173,"day_change_pct":-0.013},{"nav_date":"2018-02-14","nav":13.119,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":13.1136,"day_change_pct":0.0221},{"nav_date":"2018-02-09","nav":13.1107,"day_change_pct":-0.0053},{"nav_date":"2018-02-08","nav":13.1114,"day_change_pct":0.1222},{"nav_date":"2018-02-07","nav":13.0954,"day_change_pct":0.1376},{"nav_date":"2018-02-06","nav":13.0774,"day_change_pct":0.0375},{"nav_date":"2018-02-05","nav":13.0725,"day_change_pct":0.0574},{"nav_date":"2018-02-02","nav":13.065,"day_change_pct":0.0008},{"nav_date":"2018-02-01","nav":13.0649,"day_change_pct":-0.2634},{"nav_date":"2018-01-31","nav":13.0994,"day_change_pct":0.1032},{"nav_date":"2018-01-30","nav":13.0859,"day_change_pct":-0.2424},{"nav_date":"2018-01-29","nav":13.1177,"day_change_pct":0.0656},{"nav_date":"2018-01-25","nav":13.1091,"day_change_pct":-0.0419},{"nav_date":"2018-01-24","nav":13.1146,"day_change_pct":-0.0442},{"nav_date":"2018-01-23","nav":13.1204,"day_change_pct":-0.0091},{"nav_date":"2018-01-22","nav":13.1216,"day_change_pct":0.0778},{"nav_date":"2018-01-19","nav":13.1114,"day_change_pct":0.032},{"nav_date":"2018-01-18","nav":13.1072,"day_change_pct":0.058},{"nav_date":"2018-01-17","nav":13.0996,"day_change_pct":0.2035},{"nav_date":"2018-01-16","nav":13.073,"day_change_pct":-0.1657},{"nav_date":"2018-01-15","nav":13.0947,"day_change_pct":0.0428},{"nav_date":"2018-01-12","nav":13.0891,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":13.0869,"day_change_pct":0.0283},{"nav_date":"2018-01-10","nav":13.0832,"day_change_pct":-0.1031},{"nav_date":"2018-01-09","nav":13.0967,"day_change_pct":0.0298},{"nav_date":"2018-01-08","nav":13.0928,"day_change_pct":-0.0466},{"nav_date":"2018-01-05","nav":13.0989,"day_change_pct":0.1468},{"nav_date":"2018-01-04","nav":13.0797,"day_change_pct":-0.0611},{"nav_date":"2018-01-03","nav":13.0877,"day_change_pct":0.0604},{"nav_date":"2018-01-02","nav":13.0798,"day_change_pct":-0.0023},{"nav_date":"2018-01-01","nav":13.0801,"day_change_pct":0.114},{"nav_date":"2017-12-29","nav":13.0652,"day_change_pct":0.1748},{"nav_date":"2017-12-28","nav":13.0424,"day_change_pct":-0.2913},{"nav_date":"2017-12-27","nav":13.0805,"day_change_pct":-0.0718},{"nav_date":"2017-12-26","nav":13.0899,"day_change_pct":-0.1099},{"nav_date":"2017-12-22","nav":13.1043,"day_change_pct":-0.2064},{"nav_date":"2017-12-21","nav":13.1314,"day_change_pct":-0.0845},{"nav_date":"2017-12-20","nav":13.1425,"day_change_pct":-0.1239},{"nav_date":"2017-12-19","nav":13.1588,"day_change_pct":-0.0068},{"nav_date":"2017-12-18","nav":13.1597,"day_change_pct":0.038},{"nav_date":"2017-12-15","nav":13.1547,"day_change_pct":0.0152},{"nav_date":"2017-12-14","nav":13.1527,"day_change_pct":-0.0046},{"nav_date":"2017-12-13","nav":13.1533,"day_change_pct":0.0182},{"nav_date":"2017-12-12","nav":13.1509,"day_change_pct":-0.0456},{"nav_date":"2017-12-11","nav":13.1569,"day_change_pct":-0.098},{"nav_date":"2017-12-08","nav":13.1698,"day_change_pct":-0.0235},{"nav_date":"2017-12-07","nav":13.1729,"day_change_pct":-0.0433},{"nav_date":"2017-12-06","nav":13.1786,"day_change_pct":0.0653},{"nav_date":"2017-12-05","nav":13.17,"day_change_pct":0.0038},{"nav_date":"2017-12-04","nav":13.1695,"day_change_pct":0.0182},{"nav_date":"2017-11-30","nav":13.1671,"day_change_pct":0.0387},{"nav_date":"2017-11-29","nav":13.162,"day_change_pct":0.0296},{"nav_date":"2017-11-28","nav":13.1581,"day_change_pct":-0.0972},{"nav_date":"2017-11-27","nav":13.1709,"day_change_pct":-0.0015},{"nav_date":"2017-11-24","nav":13.1711,"day_change_pct":0.0213},{"nav_date":"2017-11-23","nav":13.1683,"day_change_pct":-0.0235},{"nav_date":"2017-11-22","nav":13.1714,"day_change_pct":-0.0417},{"nav_date":"2017-11-21","nav":13.1769,"day_change_pct":-0.0099},{"nav_date":"2017-11-20","nav":13.1782,"day_change_pct":0.3136},{"nav_date":"2017-11-17","nav":13.137,"day_change_pct":0.0541},{"nav_date":"2017-11-16","nav":13.1299,"day_change_pct":-0.0632},{"nav_date":"2017-11-15","nav":13.1382,"day_change_pct":0.0731},{"nav_date":"2017-11-14","nav":13.1286,"day_change_pct":-0.1885},{"nav_date":"2017-11-13","nav":13.1534,"day_change_pct":0.0068},{"nav_date":"2017-11-10","nav":13.1525,"day_change_pct":-0.0198},{"nav_date":"2017-11-09","nav":13.1551,"day_change_pct":0.0403},{"nav_date":"2017-11-08","nav":13.1498,"day_change_pct":0.0365},{"nav_date":"2017-11-07","nav":13.145,"day_change_pct":-0.0365},{"nav_date":"2017-11-06","nav":13.1498,"day_change_pct":0.0198},{"nav_date":"2017-11-03","nav":13.1472,"day_change_pct":0.0693},{"nav_date":"2017-11-02","nav":13.1381,"day_change_pct":0.0769},{"nav_date":"2017-11-01","nav":13.128,"day_change_pct":0.0785},{"nav_date":"2017-10-31","nav":13.1177,"day_change_pct":0.0122},{"nav_date":"2017-10-30","nav":13.1161,"day_change_pct":-0.0434},{"nav_date":"2017-10-27","nav":13.1218,"day_change_pct":0.0053},{"nav_date":"2017-10-26","nav":13.1211,"day_change_pct":0.0328},{"nav_date":"2017-10-25","nav":13.1168,"day_change_pct":-0.0069},{"nav_date":"2017-10-24","nav":13.1177,"day_change_pct":0.0297},{"nav_date":"2017-10-23","nav":13.1138,"day_change_pct":0.013},{"nav_date":"2017-10-18","nav":13.1121,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":13.1095,"day_change_pct":0.045},{"nav_date":"2017-10-16","nav":13.1036,"day_change_pct":0.0962},{"nav_date":"2017-10-13","nav":13.091,"day_change_pct":0.1002},{"nav_date":"2017-10-12","nav":13.0779,"day_change_pct":0.0184},{"nav_date":"2017-10-11","nav":13.0755,"day_change_pct":0.0459},{"nav_date":"2017-10-10","nav":13.0695,"day_change_pct":-0.0176},{"nav_date":"2017-10-09","nav":13.0718,"day_change_pct":0.0245},{"nav_date":"2017-10-06","nav":13.0686,"day_change_pct":-0.0604},{"nav_date":"2017-10-05","nav":13.0765,"day_change_pct":-0.065},{"nav_date":"2017-10-04","nav":13.085,"day_change_pct":-0.0451},{"nav_date":"2017-10-03","nav":13.0909,"day_change_pct":0.0887},{"nav_date":"2017-09-29","nav":13.0793,"day_change_pct":0.1148},{"nav_date":"2017-09-28","nav":13.0643,"day_change_pct":0.0322},{"nav_date":"2017-09-27","nav":13.0601,"day_change_pct":-0.0452},{"nav_date":"2017-09-26","nav":13.066,"day_change_pct":-0.191},{"nav_date":"2017-09-25","nav":13.091,"day_change_pct":0.1224},{"nav_date":"2017-09-22","nav":13.075,"day_change_pct":0.0031},{"nav_date":"2017-09-21","nav":13.0746,"day_change_pct":-0.1634},{"nav_date":"2017-09-20","nav":13.096,"day_change_pct":0.0359},{"nav_date":"2017-09-19","nav":13.0913,"day_change_pct":0.0397},{"nav_date":"2017-09-18","nav":13.0861,"day_change_pct":-0.0092},{"nav_date":"2017-09-15","nav":13.0873,"day_change_pct":-0.0351},{"nav_date":"2017-09-14","nav":13.0919,"day_change_pct":-0.016},{"nav_date":"2017-09-13","nav":13.094,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":13.0917,"day_change_pct":-0.0428},{"nav_date":"2017-09-11","nav":13.0973,"day_change_pct":0.0711},{"nav_date":"2017-09-08","nav":13.088,"day_change_pct":0.0031},{"nav_date":"2017-09-07","nav":13.0876,"day_change_pct":0.0031},{"nav_date":"2017-09-06","nav":13.0872,"day_change_pct":0.0543},{"nav_date":"2017-09-05","nav":13.0801,"day_change_pct":-0.0107},{"nav_date":"2017-09-04","nav":13.0815,"day_change_pct":0.0306},{"nav_date":"2017-09-01","nav":13.0775,"day_change_pct":0.1156},{"nav_date":"2017-08-31","nav":13.0624,"day_change_pct":0.0352},{"nav_date":"2017-08-30","nav":13.0578,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":13.0563,"day_change_pct":0.0598},{"nav_date":"2017-08-28","nav":13.0485,"day_change_pct":0.0322},{"nav_date":"2017-08-24","nav":13.0443,"day_change_pct":0.0468},{"nav_date":"2017-08-23","nav":13.0382,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":13.036,"day_change_pct":0.0061},{"nav_date":"2017-08-21","nav":13.0352,"day_change_pct":0.1021},{"nav_date":"2017-08-18","nav":13.0219,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":13.0183,"day_change_pct":0.0146},{"nav_date":"2017-08-14","nav":13.0164,"day_change_pct":0.0707},{"nav_date":"2017-08-11","nav":13.0072,"day_change_pct":0.0023},{"nav_date":"2017-08-10","nav":13.0069,"day_change_pct":-0.0108},{"nav_date":"2017-08-09","nav":13.0083,"day_change_pct":0.0377},{"nav_date":"2017-08-08","nav":13.0034,"day_change_pct":0.0939},{"nav_date":"2017-08-07","nav":12.9912,"day_change_pct":0.0385},{"nav_date":"2017-08-04","nav":12.9862,"day_change_pct":0.0385},{"nav_date":"2017-08-03","nav":12.9812,"day_change_pct":0.1875},{"nav_date":"2017-08-02","nav":12.9569,"day_change_pct":0.051},{"nav_date":"2017-08-01","nav":12.9503,"day_change_pct":0.0634},{"nav_date":"2017-07-31","nav":12.9421,"day_change_pct":0.0472},{"nav_date":"2017-07-28","nav":12.936,"day_change_pct":-0.0232},{"nav_date":"2017-07-27","nav":12.939,"day_change_pct":0.0054},{"nav_date":"2017-07-26","nav":12.9383,"day_change_pct":0.0603},{"nav_date":"2017-07-25","nav":12.9305,"day_change_pct":-0.0371},{"nav_date":"2017-07-24","nav":12.9353,"day_change_pct":0.1386},{"nav_date":"2017-07-21","nav":12.9174,"day_change_pct":0.0907},{"nav_date":"2017-07-20","nav":12.9057,"day_change_pct":0.0698},{"nav_date":"2017-07-19","nav":12.8967,"day_change_pct":0.0411},{"nav_date":"2017-07-18","nav":12.8914,"day_change_pct":0.1025},{"nav_date":"2017-07-17","nav":12.8782,"day_change_pct":0.0933},{"nav_date":"2017-07-14","nav":12.8662,"day_change_pct":0.0054},{"nav_date":"2017-07-13","nav":12.8655,"day_change_pct":0.0467},{"nav_date":"2017-07-12","nav":12.8595,"day_change_pct":0.0708},{"nav_date":"2017-07-11","nav":12.8504,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":12.8473,"day_change_pct":0.0958},{"nav_date":"2017-07-07","nav":12.835,"day_change_pct":0.0608},{"nav_date":"2017-07-06","nav":12.8272,"day_change_pct":0.0554},{"nav_date":"2017-07-05","nav":12.8201,"day_change_pct":0.0945},{"nav_date":"2017-07-04","nav":12.808,"day_change_pct":0.0774},{"nav_date":"2017-07-03","nav":12.7981,"day_change_pct":-0.1389},{"nav_date":"2017-06-30","nav":12.8159,"day_change_pct":-0.0078},{"nav_date":"2017-06-29","nav":12.8169,"day_change_pct":-0.0109},{"nav_date":"2017-06-28","nav":12.8183,"day_change_pct":-0.1324},{"nav_date":"2017-06-27","nav":12.8353,"day_change_pct":0.0421},{"nav_date":"2017-06-23","nav":12.8299,"day_change_pct":-0.0304},{"nav_date":"2017-06-22","nav":12.8338,"day_change_pct":0.0413},{"nav_date":"2017-06-21","nav":12.8285,"day_change_pct":0.0476},{"nav_date":"2017-06-20","nav":12.8224,"day_change_pct":-0.0062},{"nav_date":"2017-06-19","nav":12.8232,"day_change_pct":0.0718},{"nav_date":"2017-06-16","nav":12.814,"day_change_pct":-0.039},{"nav_date":"2017-06-15","nav":12.819,"day_change_pct":0.0101},{"nav_date":"2017-06-14","nav":12.8177,"day_change_pct":-0.0429},{"nav_date":"2017-06-13","nav":12.8232,"day_change_pct":0.1398},{"nav_date":"2017-06-12","nav":12.8053,"day_change_pct":0.0141},{"nav_date":"2017-06-09","nav":12.8035,"day_change_pct":0.0367},{"nav_date":"2017-06-08","nav":12.7988,"day_change_pct":0.2939},{"nav_date":"2017-06-07","nav":12.7613,"day_change_pct":0.3602},{"nav_date":"2017-06-06","nav":12.7155,"day_change_pct":0.074},{"nav_date":"2017-06-05","nav":12.7061,"day_change_pct":0.0567},{"nav_date":"2017-06-02","nav":12.6989,"day_change_pct":0.0323},{"nav_date":"2017-06-01","nav":12.6948,"day_change_pct":0.176},{"nav_date":"2017-05-31","nav":12.6725,"day_change_pct":0.0103},{"nav_date":"2017-05-30","nav":12.6712,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6691,"day_change_pct":-0.0379},{"nav_date":"2017-05-26","nav":12.6739,"day_change_pct":0.0545},{"nav_date":"2017-05-25","nav":12.667,"day_change_pct":0.2096},{"nav_date":"2017-05-24","nav":12.6405,"day_change_pct":-0.0435},{"nav_date":"2017-05-23","nav":12.646,"day_change_pct":0.091},{"nav_date":"2017-05-22","nav":12.6345,"day_change_pct":0.0919},{"nav_date":"2017-05-19","nav":12.6229,"day_change_pct":-0.0214},{"nav_date":"2017-05-18","nav":12.6256,"day_change_pct":0.0626},{"nav_date":"2017-05-17","nav":12.6177,"day_change_pct":0.0381},{"nav_date":"2017-05-16","nav":12.6129,"day_change_pct":-0.0277}],"total":1316,"page":1,"page_size":250}