{"fund_details":{"scheme_code":118021,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 9) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01LV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-12-07","nav":12.3903,"day_change_pct":0.0355},{"nav_date":"2015-12-04","nav":12.3859,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.3844,"day_change_pct":0.0129},{"nav_date":"2015-12-02","nav":12.3828,"day_change_pct":0.0129},{"nav_date":"2015-12-01","nav":12.3812,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":12.3796,"day_change_pct":0.038},{"nav_date":"2015-11-27","nav":12.3749,"day_change_pct":0.0129},{"nav_date":"2015-11-26","nav":12.3733,"day_change_pct":0.0372},{"nav_date":"2015-11-24","nav":12.3687,"day_change_pct":-0.0364},{"nav_date":"2015-11-23","nav":12.3732,"day_change_pct":0.0178},{"nav_date":"2015-11-20","nav":12.371,"day_change_pct":0.059},{"nav_date":"2015-11-19","nav":12.3637,"day_change_pct":0.2741},{"nav_date":"2015-11-18","nav":12.3299,"day_change_pct":-0.212},{"nav_date":"2015-11-17","nav":12.3561,"day_change_pct":0.0948},{"nav_date":"2015-11-16","nav":12.3444,"day_change_pct":0.1111},{"nav_date":"2015-11-13","nav":12.3307,"day_change_pct":-0.043},{"nav_date":"2015-11-10","nav":12.336,"day_change_pct":-0.2918},{"nav_date":"2015-11-09","nav":12.3721,"day_change_pct":-0.0509},{"nav_date":"2015-11-06","nav":12.3784,"day_change_pct":-0.021},{"nav_date":"2015-11-05","nav":12.381,"day_change_pct":-0.1645},{"nav_date":"2015-11-04","nav":12.4014,"day_change_pct":-0.0508},{"nav_date":"2015-11-03","nav":12.4077,"day_change_pct":0.029},{"nav_date":"2015-11-02","nav":12.4041,"day_change_pct":0.0081},{"nav_date":"2015-10-30","nav":12.4031,"day_change_pct":-0.0975},{"nav_date":"2015-10-29","nav":12.4152,"day_change_pct":-0.0901},{"nav_date":"2015-10-28","nav":12.4264,"day_change_pct":-0.0539},{"nav_date":"2015-10-27","nav":12.4331,"day_change_pct":-0.0603},{"nav_date":"2015-10-26","nav":12.4406,"day_change_pct":-0.0498},{"nav_date":"2015-10-23","nav":12.4468,"day_change_pct":0.0611},{"nav_date":"2015-10-21","nav":12.4392,"day_change_pct":-0.0297},{"nav_date":"2015-10-20","nav":12.4429,"day_change_pct":-0.0265},{"nav_date":"2015-10-19","nav":12.4462,"day_change_pct":0.1448},{"nav_date":"2015-10-16","nav":12.4282,"day_change_pct":0.1458},{"nav_date":"2015-10-15","nav":12.4101,"day_change_pct":0.1501},{"nav_date":"2015-10-14","nav":12.3915,"day_change_pct":-0.0355},{"nav_date":"2015-10-13","nav":12.3959,"day_change_pct":-0.0177},{"nav_date":"2015-10-12","nav":12.3981,"day_change_pct":-0.1064},{"nav_date":"2015-10-09","nav":12.4113,"day_change_pct":0.159},{"nav_date":"2015-10-08","nav":12.3916,"day_change_pct":-0.1185},{"nav_date":"2015-10-07","nav":12.4063,"day_change_pct":0.0468},{"nav_date":"2015-10-06","nav":12.4005,"day_change_pct":0.1195},{"nav_date":"2015-10-05","nav":12.3857,"day_change_pct":0.385},{"nav_date":"2015-10-01","nav":12.3382,"day_change_pct":0.0852},{"nav_date":"2015-09-30","nav":12.3277,"day_change_pct":0.2545},{"nav_date":"2015-09-29","nav":12.2964,"day_change_pct":0.092},{"nav_date":"2015-09-28","nav":12.2851,"day_change_pct":-0.1057},{"nav_date":"2015-09-24","nav":12.2981,"day_change_pct":0.0928},{"nav_date":"2015-09-23","nav":12.2867,"day_change_pct":0.0798},{"nav_date":"2015-09-22","nav":12.2769,"day_change_pct":-0.2827},{"nav_date":"2015-09-21","nav":12.3117,"day_change_pct":0.0309},{"nav_date":"2015-09-18","nav":12.3079,"day_change_pct":0.2231},{"nav_date":"2015-09-16","nav":12.2805,"day_change_pct":0.1288},{"nav_date":"2015-09-15","nav":12.2647,"day_change_pct":-0.0872},{"nav_date":"2015-09-14","nav":12.2754,"day_change_pct":0.2245},{"nav_date":"2015-09-11","nav":12.2479,"day_change_pct":-0.0163},{"nav_date":"2015-09-10","nav":12.2499,"day_change_pct":-0.0791},{"nav_date":"2015-09-09","nav":12.2596,"day_change_pct":0.2855},{"nav_date":"2015-09-08","nav":12.2247,"day_change_pct":0.2509},{"nav_date":"2015-09-07","nav":12.1941,"day_change_pct":-0.1654},{"nav_date":"2015-09-04","nav":12.2143,"day_change_pct":-0.3354},{"nav_date":"2015-09-03","nav":12.2554,"day_change_pct":0.2249},{"nav_date":"2015-09-02","nav":12.2279,"day_change_pct":-0.1038},{"nav_date":"2015-09-01","nav":12.2406,"day_change_pct":-0.3549},{"nav_date":"2015-08-31","nav":12.2842,"day_change_pct":0.0114},{"nav_date":"2015-08-28","nav":12.2828,"day_change_pct":0.1435},{"nav_date":"2015-08-27","nav":12.2652,"day_change_pct":0.3847},{"nav_date":"2015-08-26","nav":12.2182,"day_change_pct":-0.2099},{"nav_date":"2015-08-25","nav":12.2439,"day_change_pct":0.1751},{"nav_date":"2015-08-24","nav":12.2225,"day_change_pct":-1.0796},{"nav_date":"2015-08-21","nav":12.3559,"day_change_pct":-0.1124},{"nav_date":"2015-08-20","nav":12.3698,"day_change_pct":-0.2081},{"nav_date":"2015-08-19","nav":12.3956,"day_change_pct":0.0815},{"nav_date":"2015-08-17","nav":12.3855,"day_change_pct":-0.0654},{"nav_date":"2015-08-14","nav":12.3936,"day_change_pct":0.3246},{"nav_date":"2015-08-13","nav":12.3535,"day_change_pct":0.0146},{"nav_date":"2015-08-12","nav":12.3517,"day_change_pct":-0.1665},{"nav_date":"2015-08-11","nav":12.3723,"day_change_pct":-0.109},{"nav_date":"2015-08-10","nav":12.3858,"day_change_pct":-0.0444},{"nav_date":"2015-08-07","nav":12.3913,"day_change_pct":-0.0137},{"nav_date":"2015-08-06","nav":12.393,"day_change_pct":0.042},{"nav_date":"2015-08-05","nav":12.3878,"day_change_pct":0.1366},{"nav_date":"2015-08-04","nav":12.3709,"day_change_pct":-0.0711},{"nav_date":"2015-08-03","nav":12.3797,"day_change_pct":0.0703},{"nav_date":"2015-07-31","nav":12.371,"day_change_pct":0.2602},{"nav_date":"2015-07-30","nav":12.3389,"day_change_pct":0.1014},{"nav_date":"2015-07-29","nav":12.3264,"day_change_pct":0.1186},{"nav_date":"2015-07-28","nav":12.3118,"day_change_pct":-0.0495},{"nav_date":"2015-07-27","nav":12.3179,"day_change_pct":-0.3019},{"nav_date":"2015-07-24","nav":12.3552,"day_change_pct":-0.1931},{"nav_date":"2015-07-23","nav":12.3791,"day_change_pct":-0.0904},{"nav_date":"2015-07-22","nav":12.3903,"day_change_pct":0.2233},{"nav_date":"2015-07-21","nav":12.3627,"day_change_pct":-0.1405},{"nav_date":"2015-07-20","nav":12.3801,"day_change_pct":0.0275},{"nav_date":"2015-07-17","nav":12.3767,"day_change_pct":0.0517},{"nav_date":"2015-07-16","nav":12.3703,"day_change_pct":0.1838},{"nav_date":"2015-07-15","nav":12.3476,"day_change_pct":0.1923},{"nav_date":"2015-07-14","nav":12.3239,"day_change_pct":0.0235},{"nav_date":"2015-07-13","nav":12.321,"day_change_pct":0.2441},{"nav_date":"2015-07-10","nav":12.291,"day_change_pct":0.0521},{"nav_date":"2015-07-09","nav":12.2846,"day_change_pct":-0.0813},{"nav_date":"2015-07-08","nav":12.2946,"day_change_pct":-0.2645},{"nav_date":"2015-07-07","nav":12.3272,"day_change_pct":-0.0276},{"nav_date":"2015-07-06","nav":12.3306,"day_change_pct":0.1194},{"nav_date":"2015-07-03","nav":12.3159,"day_change_pct":0.0723},{"nav_date":"2015-07-02","nav":12.307,"day_change_pct":0.0471},{"nav_date":"2015-07-01","nav":12.3012,"day_change_pct":0.1792},{"nav_date":"2015-06-30","nav":12.2792,"day_change_pct":0.1264},{"nav_date":"2015-06-29","nav":12.2637,"day_change_pct":-0.1043},{"nav_date":"2015-06-26","nav":12.2765,"day_change_pct":-0.0456},{"nav_date":"2015-06-25","nav":12.2821,"day_change_pct":0.0725},{"nav_date":"2015-06-24","nav":12.2732,"day_change_pct":-0.0489},{"nav_date":"2015-06-23","nav":12.2792,"day_change_pct":0.075},{"nav_date":"2015-06-22","nav":12.27,"day_change_pct":0.323},{"nav_date":"2015-06-19","nav":12.2305,"day_change_pct":0.1425},{"nav_date":"2015-06-18","nav":12.2131,"day_change_pct":0.2076},{"nav_date":"2015-06-17","nav":12.1878,"day_change_pct":0.1479},{"nav_date":"2015-06-16","nav":12.1698,"day_change_pct":0.0641},{"nav_date":"2015-06-15","nav":12.162,"day_change_pct":0.1721},{"nav_date":"2015-06-12","nav":12.1411,"day_change_pct":0.0222},{"nav_date":"2015-06-11","nav":12.1384,"day_change_pct":-0.3121},{"nav_date":"2015-06-10","nav":12.1764,"day_change_pct":0.2396},{"nav_date":"2015-06-09","nav":12.1473,"day_change_pct":-0.0477},{"nav_date":"2015-06-08","nav":12.1531,"day_change_pct":-0.1208},{"nav_date":"2015-06-05","nav":12.1678,"day_change_pct":0.0115},{"nav_date":"2015-06-04","nav":12.1664,"day_change_pct":0.0296},{"nav_date":"2015-06-03","nav":12.1628,"day_change_pct":-0.2068},{"nav_date":"2015-06-02","nav":12.188,"day_change_pct":-0.3947},{"nav_date":"2015-06-01","nav":12.2363,"day_change_pct":0.0957},{"nav_date":"2015-05-29","nav":12.2246,"day_change_pct":0.3324},{"nav_date":"2015-05-28","nav":12.1841,"day_change_pct":-0.0041},{"nav_date":"2015-05-27","nav":12.1846,"day_change_pct":-0.0984},{"nav_date":"2015-05-26","nav":12.1966,"day_change_pct":-0.068},{"nav_date":"2015-05-25","nav":12.2049,"day_change_pct":-0.108},{"nav_date":"2015-05-22","nav":12.2181,"day_change_pct":0.1139},{"nav_date":"2015-05-21","nav":12.2042,"day_change_pct":-0.0147},{"nav_date":"2015-05-20","nav":12.206,"day_change_pct":0.1937},{"nav_date":"2015-05-19","nav":12.1824,"day_change_pct":0.0246},{"nav_date":"2015-05-18","nav":12.1794,"day_change_pct":0.3237},{"nav_date":"2015-05-15","nav":12.1401,"day_change_pct":0.1171},{"nav_date":"2015-05-14","nav":12.1259,"day_change_pct":-0.0124},{"nav_date":"2015-05-13","nav":12.1274,"day_change_pct":0.2331},{"nav_date":"2015-05-12","nav":12.0992,"day_change_pct":-0.4148},{"nav_date":"2015-05-11","nav":12.1496,"day_change_pct":0.2889},{"nav_date":"2015-05-08","nav":12.1146,"day_change_pct":0.3271},{"nav_date":"2015-05-07","nav":12.0751,"day_change_pct":-0.0993},{"nav_date":"2015-05-06","nav":12.0871,"day_change_pct":-0.4808},{"nav_date":"2015-05-05","nav":12.1455,"day_change_pct":0.3628},{"nav_date":"2015-04-30","nav":12.1016,"day_change_pct":-0.1271},{"nav_date":"2015-04-29","nav":12.117,"day_change_pct":-0.1113},{"nav_date":"2015-04-28","nav":12.1305,"day_change_pct":0.1875},{"nav_date":"2015-04-27","nav":12.1078,"day_change_pct":-0.1361},{"nav_date":"2015-04-24","nav":12.1243,"day_change_pct":-0.1902},{"nav_date":"2015-04-23","nav":12.1474,"day_change_pct":-0.0855},{"nav_date":"2015-04-22","nav":12.1578,"day_change_pct":0.0922},{"nav_date":"2015-04-21","nav":12.1466,"day_change_pct":-0.1685},{"nav_date":"2015-04-20","nav":12.1671,"day_change_pct":-0.2893},{"nav_date":"2015-04-17","nav":12.2024,"day_change_pct":-0.2338},{"nav_date":"2015-04-16","nav":12.231,"day_change_pct":-0.0899},{"nav_date":"2015-04-15","nav":12.242,"day_change_pct":-0.1721},{"nav_date":"2015-04-13","nav":12.2631,"day_change_pct":0.1707},{"nav_date":"2015-04-10","nav":12.2422,"day_change_pct":0.0074},{"nav_date":"2015-04-09","nav":12.2413,"day_change_pct":0.0949},{"nav_date":"2015-04-08","nav":12.2297,"day_change_pct":0.1203},{"nav_date":"2015-04-07","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2015-04-06","nav":12.2125,"day_change_pct":0.4417},{"nav_date":"2015-03-31","nav":12.1588,"day_change_pct":0.1747},{"nav_date":"2015-03-30","nav":12.1376,"day_change_pct":0.3688},{"nav_date":"2015-03-27","nav":12.093,"day_change_pct":-0.0198},{"nav_date":"2015-03-26","nav":12.0954,"day_change_pct":-0.3977},{"nav_date":"2015-03-25","nav":12.1437,"day_change_pct":0.0198},{"nav_date":"2015-03-24","nav":12.1413,"day_change_pct":0.0321},{"nav_date":"2015-03-23","nav":12.1374,"day_change_pct":-0.0338},{"nav_date":"2015-03-20","nav":12.1415,"day_change_pct":-0.1053},{"nav_date":"2015-03-19","nav":12.1543,"day_change_pct":-0.0592},{"nav_date":"2015-03-18","nav":12.1615,"day_change_pct":-0.0805},{"nav_date":"2015-03-17","nav":12.1713,"day_change_pct":0.1943},{"nav_date":"2015-03-16","nav":12.1477,"day_change_pct":-0.0123},{"nav_date":"2015-03-13","nav":12.1492,"day_change_pct":-0.2496},{"nav_date":"2015-03-12","nav":12.1796,"day_change_pct":0.2016},{"nav_date":"2015-03-11","nav":12.1551,"day_change_pct":0.0181},{"nav_date":"2015-03-10","nav":12.1529,"day_change_pct":-0.106},{"nav_date":"2015-03-09","nav":12.1658,"day_change_pct":-0.3236},{"nav_date":"2015-03-05","nav":12.2053,"day_change_pct":0.0894},{"nav_date":"2015-03-04","nav":12.1944,"day_change_pct":-0.05},{"nav_date":"2015-03-03","nav":12.2005,"day_change_pct":0.1387},{"nav_date":"2015-03-02","nav":12.1836,"day_change_pct":0.2485},{"nav_date":"2015-02-27","nav":12.1534,"day_change_pct":0.3658},{"nav_date":"2015-02-26","nav":12.1091,"day_change_pct":-0.1385},{"nav_date":"2015-02-25","nav":12.1259,"day_change_pct":0.0404},{"nav_date":"2015-02-24","nav":12.121,"day_change_pct":0.0272},{"nav_date":"2015-02-23","nav":12.1177,"day_change_pct":-0.0841},{"nav_date":"2015-02-20","nav":12.1279,"day_change_pct":-0.1005},{"nav_date":"2015-02-18","nav":12.1401,"day_change_pct":0.1658},{"nav_date":"2015-02-16","nav":12.12,"day_change_pct":0.0586},{"nav_date":"2015-02-13","nav":12.1129,"day_change_pct":0.2135},{"nav_date":"2015-02-12","nav":12.0871,"day_change_pct":0.1807},{"nav_date":"2015-02-11","nav":12.0653,"day_change_pct":0.1153},{"nav_date":"2015-02-10","nav":12.0514,"day_change_pct":0.0407},{"nav_date":"2015-02-09","nav":12.0465,"day_change_pct":-0.2955},{"nav_date":"2015-02-06","nav":12.0822,"day_change_pct":-0.1347},{"nav_date":"2015-02-05","nav":12.0985,"day_change_pct":-0.0207},{"nav_date":"2015-02-04","nav":12.101,"day_change_pct":-0.0107},{"nav_date":"2015-02-03","nav":12.1023,"day_change_pct":-0.0619},{"nav_date":"2015-02-02","nav":12.1098,"day_change_pct":-0.0363},{"nav_date":"2015-01-30","nav":12.1142,"day_change_pct":-0.2511},{"nav_date":"2015-01-29","nav":12.1447,"day_change_pct":0.0981},{"nav_date":"2015-01-28","nav":12.1328,"day_change_pct":0.033},{"nav_date":"2015-01-27","nav":12.1288,"day_change_pct":0.1776},{"nav_date":"2015-01-23","nav":12.1073,"day_change_pct":0.2036},{"nav_date":"2015-01-22","nav":12.0827,"day_change_pct":0.0571},{"nav_date":"2015-01-21","nav":12.0758,"day_change_pct":0.126},{"nav_date":"2015-01-20","nav":12.0606,"day_change_pct":0.3227},{"nav_date":"2015-01-19","nav":12.0218,"day_change_pct":0.155},{"nav_date":"2015-01-16","nav":12.0032,"day_change_pct":0.0775},{"nav_date":"2015-01-15","nav":11.9939,"day_change_pct":0.5137},{"nav_date":"2015-01-14","nav":11.9326,"day_change_pct":-0.0235},{"nav_date":"2015-01-13","nav":11.9354,"day_change_pct":-0.0586},{"nav_date":"2015-01-12","nav":11.9424,"day_change_pct":0.1476},{"nav_date":"2015-01-09","nav":11.9248,"day_change_pct":0.1874},{"nav_date":"2015-01-08","nav":11.9025,"day_change_pct":0.3355},{"nav_date":"2015-01-07","nav":11.8627,"day_change_pct":-0.0497},{"nav_date":"2015-01-06","nav":11.8686,"day_change_pct":-0.553},{"nav_date":"2015-01-05","nav":11.9346,"day_change_pct":-0.0092},{"nav_date":"2015-01-02","nav":11.9357,"day_change_pct":0.2351},{"nav_date":"2015-01-01","nav":11.9077,"day_change_pct":0.0521},{"nav_date":"2014-12-31","nav":11.9015,"day_change_pct":0.1119},{"nav_date":"2014-12-30","nav":11.8882,"day_change_pct":-0.0278},{"nav_date":"2014-12-29","nav":11.8915,"day_change_pct":0.128},{"nav_date":"2014-12-26","nav":11.8763,"day_change_pct":0.0986},{"nav_date":"2014-12-24","nav":11.8646,"day_change_pct":-0.2271},{"nav_date":"2014-12-23","nav":11.8916,"day_change_pct":-0.1352},{"nav_date":"2014-12-22","nav":11.9077,"day_change_pct":0.2484},{"nav_date":"2014-12-19","nav":11.8782,"day_change_pct":0.1729},{"nav_date":"2014-12-18","nav":11.8577,"day_change_pct":0.3054},{"nav_date":"2014-12-17","nav":11.8216,"day_change_pct":-0.1082},{"nav_date":"2014-12-16","nav":11.8344,"day_change_pct":-0.3503},{"nav_date":"2014-12-15","nav":11.876,"day_change_pct":0.016},{"nav_date":"2014-12-12","nav":11.8741,"day_change_pct":-0.1379},{"nav_date":"2014-12-11","nav":11.8905,"day_change_pct":-0.1302},{"nav_date":"2014-12-10","nav":11.906,"day_change_pct":0.0319},{"nav_date":"2014-12-09","nav":11.9022,"day_change_pct":-0.192},{"nav_date":"2014-12-08","nav":11.9251,"day_change_pct":-0.2134},{"nav_date":"2014-12-05","nav":11.9506,"day_change_pct":-0.0895},{"nav_date":"2014-12-04","nav":11.9613,"day_change_pct":0.0611},{"nav_date":"2014-12-03","nav":11.954,"day_change_pct":0.0326},{"nav_date":"2014-12-02","nav":11.9501,"day_change_pct":-0.0786},{"nav_date":"2014-12-01","nav":11.9595,"day_change_pct":-0.056},{"nav_date":"2014-11-28","nav":11.9662,"day_change_pct":0.1783},{"nav_date":"2014-11-27","nav":11.9449,"day_change_pct":0.0519},{"nav_date":"2014-11-26","nav":11.9387,"day_change_pct":0.026}],"total":717,"page":1,"page_size":250}