{"fund_details":{"scheme_code":118020,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 9) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01LW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-12-07","nav":12.3899,"day_change_pct":0.0363},{"nav_date":"2015-12-04","nav":12.3854,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.3839,"day_change_pct":0.0129},{"nav_date":"2015-12-02","nav":12.3823,"day_change_pct":0.0121},{"nav_date":"2015-12-01","nav":12.3808,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":12.3792,"day_change_pct":0.0388},{"nav_date":"2015-11-27","nav":12.3744,"day_change_pct":0.0129},{"nav_date":"2015-11-26","nav":12.3728,"day_change_pct":0.0372},{"nav_date":"2015-11-24","nav":12.3682,"day_change_pct":-0.0372},{"nav_date":"2015-11-23","nav":12.3728,"day_change_pct":0.0186},{"nav_date":"2015-11-20","nav":12.3705,"day_change_pct":0.059},{"nav_date":"2015-11-19","nav":12.3632,"day_change_pct":0.2741},{"nav_date":"2015-11-18","nav":12.3294,"day_change_pct":-0.212},{"nav_date":"2015-11-17","nav":12.3556,"day_change_pct":0.0948},{"nav_date":"2015-11-16","nav":12.3439,"day_change_pct":0.1103},{"nav_date":"2015-11-13","nav":12.3303,"day_change_pct":-0.0422},{"nav_date":"2015-11-10","nav":12.3355,"day_change_pct":-0.2918},{"nav_date":"2015-11-09","nav":12.3716,"day_change_pct":-0.0509},{"nav_date":"2015-11-06","nav":12.3779,"day_change_pct":-0.021},{"nav_date":"2015-11-05","nav":12.3805,"day_change_pct":-0.1645},{"nav_date":"2015-11-04","nav":12.4009,"day_change_pct":-0.0508},{"nav_date":"2015-11-03","nav":12.4072,"day_change_pct":0.0282},{"nav_date":"2015-11-02","nav":12.4037,"day_change_pct":0.0089},{"nav_date":"2015-10-30","nav":12.4026,"day_change_pct":-0.0975},{"nav_date":"2015-10-29","nav":12.4147,"day_change_pct":-0.0901},{"nav_date":"2015-10-28","nav":12.4259,"day_change_pct":-0.0547},{"nav_date":"2015-10-27","nav":12.4327,"day_change_pct":-0.0595},{"nav_date":"2015-10-26","nav":12.4401,"day_change_pct":-0.0506},{"nav_date":"2015-10-23","nav":12.4464,"day_change_pct":0.0619},{"nav_date":"2015-10-21","nav":12.4387,"day_change_pct":-0.0297},{"nav_date":"2015-10-20","nav":12.4424,"day_change_pct":-0.0265},{"nav_date":"2015-10-19","nav":12.4457,"day_change_pct":0.1448},{"nav_date":"2015-10-16","nav":12.4277,"day_change_pct":0.1459},{"nav_date":"2015-10-15","nav":12.4096,"day_change_pct":0.1493},{"nav_date":"2015-10-14","nav":12.3911,"day_change_pct":-0.0355},{"nav_date":"2015-10-13","nav":12.3955,"day_change_pct":-0.0169},{"nav_date":"2015-10-12","nav":12.3976,"day_change_pct":-0.1072},{"nav_date":"2015-10-09","nav":12.4109,"day_change_pct":0.1598},{"nav_date":"2015-10-08","nav":12.3911,"day_change_pct":-0.1185},{"nav_date":"2015-10-07","nav":12.4058,"day_change_pct":0.0468},{"nav_date":"2015-10-06","nav":12.4,"day_change_pct":0.1187},{"nav_date":"2015-10-05","nav":12.3853,"day_change_pct":0.385},{"nav_date":"2015-10-01","nav":12.3378,"day_change_pct":0.086},{"nav_date":"2015-09-30","nav":12.3272,"day_change_pct":0.2537},{"nav_date":"2015-09-29","nav":12.296,"day_change_pct":0.092},{"nav_date":"2015-09-28","nav":12.2847,"day_change_pct":-0.1049},{"nav_date":"2015-09-24","nav":12.2976,"day_change_pct":0.0928},{"nav_date":"2015-09-23","nav":12.2862,"day_change_pct":0.0798},{"nav_date":"2015-09-22","nav":12.2764,"day_change_pct":-0.2827},{"nav_date":"2015-09-21","nav":12.3112,"day_change_pct":0.0309},{"nav_date":"2015-09-18","nav":12.3074,"day_change_pct":0.2231},{"nav_date":"2015-09-16","nav":12.28,"day_change_pct":0.1288},{"nav_date":"2015-09-15","nav":12.2642,"day_change_pct":-0.0872},{"nav_date":"2015-09-14","nav":12.2749,"day_change_pct":0.2245},{"nav_date":"2015-09-11","nav":12.2474,"day_change_pct":-0.0163},{"nav_date":"2015-09-10","nav":12.2494,"day_change_pct":-0.0799},{"nav_date":"2015-09-09","nav":12.2592,"day_change_pct":0.2855},{"nav_date":"2015-09-08","nav":12.2243,"day_change_pct":0.2509},{"nav_date":"2015-09-07","nav":12.1937,"day_change_pct":-0.1646},{"nav_date":"2015-09-04","nav":12.2138,"day_change_pct":-0.3354},{"nav_date":"2015-09-03","nav":12.2549,"day_change_pct":0.2241},{"nav_date":"2015-09-02","nav":12.2275,"day_change_pct":-0.1029},{"nav_date":"2015-09-01","nav":12.2401,"day_change_pct":-0.3549},{"nav_date":"2015-08-31","nav":12.2837,"day_change_pct":0.0114},{"nav_date":"2015-08-28","nav":12.2823,"day_change_pct":0.1427},{"nav_date":"2015-08-27","nav":12.2648,"day_change_pct":0.3847},{"nav_date":"2015-08-26","nav":12.2178,"day_change_pct":-0.2091},{"nav_date":"2015-08-25","nav":12.2434,"day_change_pct":0.1743},{"nav_date":"2015-08-24","nav":12.2221,"day_change_pct":-1.0789},{"nav_date":"2015-08-21","nav":12.3554,"day_change_pct":-0.1124},{"nav_date":"2015-08-20","nav":12.3693,"day_change_pct":-0.209},{"nav_date":"2015-08-19","nav":12.3952,"day_change_pct":0.0824},{"nav_date":"2015-08-17","nav":12.385,"day_change_pct":-0.0654},{"nav_date":"2015-08-14","nav":12.3931,"day_change_pct":0.3246},{"nav_date":"2015-08-13","nav":12.353,"day_change_pct":0.0146},{"nav_date":"2015-08-12","nav":12.3512,"day_change_pct":-0.1673},{"nav_date":"2015-08-11","nav":12.3719,"day_change_pct":-0.1082},{"nav_date":"2015-08-10","nav":12.3853,"day_change_pct":-0.0444},{"nav_date":"2015-08-07","nav":12.3908,"day_change_pct":-0.0145},{"nav_date":"2015-08-06","nav":12.3926,"day_change_pct":0.0428},{"nav_date":"2015-08-05","nav":12.3873,"day_change_pct":0.1358},{"nav_date":"2015-08-04","nav":12.3705,"day_change_pct":-0.0703},{"nav_date":"2015-08-03","nav":12.3792,"day_change_pct":0.0703},{"nav_date":"2015-07-31","nav":12.3705,"day_change_pct":0.2602},{"nav_date":"2015-07-30","nav":12.3384,"day_change_pct":0.1014},{"nav_date":"2015-07-29","nav":12.3259,"day_change_pct":0.1186},{"nav_date":"2015-07-28","nav":12.3113,"day_change_pct":-0.0503},{"nav_date":"2015-07-27","nav":12.3175,"day_change_pct":-0.3011},{"nav_date":"2015-07-24","nav":12.3547,"day_change_pct":-0.1939},{"nav_date":"2015-07-23","nav":12.3787,"day_change_pct":-0.0896},{"nav_date":"2015-07-22","nav":12.3898,"day_change_pct":0.2225},{"nav_date":"2015-07-21","nav":12.3623,"day_change_pct":-0.1397},{"nav_date":"2015-07-20","nav":12.3796,"day_change_pct":0.0267},{"nav_date":"2015-07-17","nav":12.3763,"day_change_pct":0.0525},{"nav_date":"2015-07-16","nav":12.3698,"day_change_pct":0.1838},{"nav_date":"2015-07-15","nav":12.3471,"day_change_pct":0.1915},{"nav_date":"2015-07-14","nav":12.3235,"day_change_pct":0.0243},{"nav_date":"2015-07-13","nav":12.3205,"day_change_pct":0.2441},{"nav_date":"2015-07-10","nav":12.2905,"day_change_pct":0.0521},{"nav_date":"2015-07-09","nav":12.2841,"day_change_pct":-0.0813},{"nav_date":"2015-07-08","nav":12.2941,"day_change_pct":-0.2645},{"nav_date":"2015-07-07","nav":12.3267,"day_change_pct":-0.0276},{"nav_date":"2015-07-06","nav":12.3301,"day_change_pct":0.1194},{"nav_date":"2015-07-03","nav":12.3154,"day_change_pct":0.0715},{"nav_date":"2015-07-02","nav":12.3066,"day_change_pct":0.048},{"nav_date":"2015-07-01","nav":12.3007,"day_change_pct":0.1784},{"nav_date":"2015-06-30","nav":12.2788,"day_change_pct":0.1264},{"nav_date":"2015-06-29","nav":12.2633,"day_change_pct":-0.1035},{"nav_date":"2015-06-26","nav":12.276,"day_change_pct":-0.0456},{"nav_date":"2015-06-25","nav":12.2816,"day_change_pct":0.0725},{"nav_date":"2015-06-24","nav":12.2727,"day_change_pct":-0.0489},{"nav_date":"2015-06-23","nav":12.2787,"day_change_pct":0.075},{"nav_date":"2015-06-22","nav":12.2695,"day_change_pct":0.323},{"nav_date":"2015-06-19","nav":12.23,"day_change_pct":0.1425},{"nav_date":"2015-06-18","nav":12.2126,"day_change_pct":0.2076},{"nav_date":"2015-06-17","nav":12.1873,"day_change_pct":0.1479},{"nav_date":"2015-06-16","nav":12.1693,"day_change_pct":0.0641},{"nav_date":"2015-06-15","nav":12.1615,"day_change_pct":0.1721},{"nav_date":"2015-06-12","nav":12.1406,"day_change_pct":0.0214},{"nav_date":"2015-06-11","nav":12.138,"day_change_pct":-0.3113},{"nav_date":"2015-06-10","nav":12.1759,"day_change_pct":0.2387},{"nav_date":"2015-06-09","nav":12.1469,"day_change_pct":-0.0469},{"nav_date":"2015-06-08","nav":12.1526,"day_change_pct":-0.1208},{"nav_date":"2015-06-05","nav":12.1673,"day_change_pct":0.0115},{"nav_date":"2015-06-04","nav":12.1659,"day_change_pct":0.0296},{"nav_date":"2015-06-03","nav":12.1623,"day_change_pct":-0.2068},{"nav_date":"2015-06-02","nav":12.1875,"day_change_pct":-0.3947},{"nav_date":"2015-06-01","nav":12.2358,"day_change_pct":0.0949},{"nav_date":"2015-05-29","nav":12.2242,"day_change_pct":0.3324},{"nav_date":"2015-05-28","nav":12.1837,"day_change_pct":-0.0033},{"nav_date":"2015-05-27","nav":12.1841,"day_change_pct":-0.0992},{"nav_date":"2015-05-26","nav":12.1962,"day_change_pct":-0.0672},{"nav_date":"2015-05-25","nav":12.2044,"day_change_pct":-0.108},{"nav_date":"2015-05-22","nav":12.2176,"day_change_pct":0.1139},{"nav_date":"2015-05-21","nav":12.2037,"day_change_pct":-0.0147},{"nav_date":"2015-05-20","nav":12.2055,"day_change_pct":0.1937},{"nav_date":"2015-05-19","nav":12.1819,"day_change_pct":0.0238},{"nav_date":"2015-05-18","nav":12.179,"day_change_pct":0.3246},{"nav_date":"2015-05-15","nav":12.1396,"day_change_pct":0.1163},{"nav_date":"2015-05-14","nav":12.1255,"day_change_pct":-0.0115},{"nav_date":"2015-05-13","nav":12.1269,"day_change_pct":0.2331},{"nav_date":"2015-05-12","nav":12.0987,"day_change_pct":-0.4148},{"nav_date":"2015-05-11","nav":12.1491,"day_change_pct":0.2889},{"nav_date":"2015-05-08","nav":12.1141,"day_change_pct":0.3271},{"nav_date":"2015-05-07","nav":12.0746,"day_change_pct":-0.0993},{"nav_date":"2015-05-06","nav":12.0866,"day_change_pct":-0.4817},{"nav_date":"2015-05-05","nav":12.1451,"day_change_pct":0.3628},{"nav_date":"2015-04-30","nav":12.1012,"day_change_pct":-0.1263},{"nav_date":"2015-04-29","nav":12.1165,"day_change_pct":-0.1113},{"nav_date":"2015-04-28","nav":12.13,"day_change_pct":0.1867},{"nav_date":"2015-04-27","nav":12.1074,"day_change_pct":-0.1361},{"nav_date":"2015-04-24","nav":12.1239,"day_change_pct":-0.1893},{"nav_date":"2015-04-23","nav":12.1469,"day_change_pct":-0.0855},{"nav_date":"2015-04-22","nav":12.1573,"day_change_pct":0.0914},{"nav_date":"2015-04-21","nav":12.1462,"day_change_pct":-0.1685},{"nav_date":"2015-04-20","nav":12.1667,"day_change_pct":-0.2893},{"nav_date":"2015-04-17","nav":12.202,"day_change_pct":-0.233},{"nav_date":"2015-04-16","nav":12.2305,"day_change_pct":-0.0907},{"nav_date":"2015-04-15","nav":12.2416,"day_change_pct":-0.1713},{"nav_date":"2015-04-13","nav":12.2626,"day_change_pct":0.1707},{"nav_date":"2015-04-10","nav":12.2417,"day_change_pct":0.0074},{"nav_date":"2015-04-09","nav":12.2408,"day_change_pct":0.0949},{"nav_date":"2015-04-08","nav":12.2292,"day_change_pct":0.1203},{"nav_date":"2015-04-07","nav":12.2145,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":12.2121,"day_change_pct":0.4425},{"nav_date":"2015-03-31","nav":12.1583,"day_change_pct":0.1738},{"nav_date":"2015-03-30","nav":12.1372,"day_change_pct":0.3697},{"nav_date":"2015-03-27","nav":12.0925,"day_change_pct":-0.0207},{"nav_date":"2015-03-26","nav":12.095,"day_change_pct":-0.3969},{"nav_date":"2015-03-25","nav":12.1432,"day_change_pct":0.0189},{"nav_date":"2015-03-24","nav":12.1409,"day_change_pct":0.033},{"nav_date":"2015-03-23","nav":12.1369,"day_change_pct":-0.0346},{"nav_date":"2015-03-20","nav":12.1411,"day_change_pct":-0.1045},{"nav_date":"2015-03-19","nav":12.1538,"day_change_pct":-0.0592},{"nav_date":"2015-03-18","nav":12.161,"day_change_pct":-0.0805},{"nav_date":"2015-03-17","nav":12.1708,"day_change_pct":0.1943},{"nav_date":"2015-03-16","nav":12.1472,"day_change_pct":-0.0123},{"nav_date":"2015-03-13","nav":12.1487,"day_change_pct":-0.2504},{"nav_date":"2015-03-12","nav":12.1792,"day_change_pct":0.2016},{"nav_date":"2015-03-11","nav":12.1547,"day_change_pct":0.0189},{"nav_date":"2015-03-10","nav":12.1524,"day_change_pct":-0.106},{"nav_date":"2015-03-09","nav":12.1653,"day_change_pct":-0.3236},{"nav_date":"2015-03-05","nav":12.2048,"day_change_pct":0.0886},{"nav_date":"2015-03-04","nav":12.194,"day_change_pct":-0.05},{"nav_date":"2015-03-03","nav":12.2001,"day_change_pct":0.1395},{"nav_date":"2015-03-02","nav":12.1831,"day_change_pct":0.2477},{"nav_date":"2015-02-27","nav":12.153,"day_change_pct":0.3659},{"nav_date":"2015-02-26","nav":12.1087,"day_change_pct":-0.1377},{"nav_date":"2015-02-25","nav":12.1254,"day_change_pct":0.0404},{"nav_date":"2015-02-24","nav":12.1205,"day_change_pct":0.0272},{"nav_date":"2015-02-23","nav":12.1172,"day_change_pct":-0.0841},{"nav_date":"2015-02-20","nav":12.1274,"day_change_pct":-0.1013},{"nav_date":"2015-02-18","nav":12.1397,"day_change_pct":0.1667},{"nav_date":"2015-02-16","nav":12.1195,"day_change_pct":0.0586},{"nav_date":"2015-02-13","nav":12.1124,"day_change_pct":0.2126},{"nav_date":"2015-02-12","nav":12.0867,"day_change_pct":0.1807},{"nav_date":"2015-02-11","nav":12.0649,"day_change_pct":0.1153},{"nav_date":"2015-02-10","nav":12.051,"day_change_pct":0.0415},{"nav_date":"2015-02-09","nav":12.046,"day_change_pct":-0.2955},{"nav_date":"2015-02-06","nav":12.0817,"day_change_pct":-0.1347},{"nav_date":"2015-02-05","nav":12.098,"day_change_pct":-0.0215},{"nav_date":"2015-02-04","nav":12.1006,"day_change_pct":-0.0099},{"nav_date":"2015-02-03","nav":12.1018,"day_change_pct":-0.0619},{"nav_date":"2015-02-02","nav":12.1093,"day_change_pct":-0.0363},{"nav_date":"2015-01-30","nav":12.1137,"day_change_pct":-0.2511},{"nav_date":"2015-01-29","nav":12.1442,"day_change_pct":0.0981},{"nav_date":"2015-01-28","nav":12.1323,"day_change_pct":0.0322},{"nav_date":"2015-01-27","nav":12.1284,"day_change_pct":0.1784},{"nav_date":"2015-01-23","nav":12.1068,"day_change_pct":0.2028},{"nav_date":"2015-01-22","nav":12.0823,"day_change_pct":0.058},{"nav_date":"2015-01-21","nav":12.0753,"day_change_pct":0.1252},{"nav_date":"2015-01-20","nav":12.0602,"day_change_pct":0.3236},{"nav_date":"2015-01-19","nav":12.0213,"day_change_pct":0.155},{"nav_date":"2015-01-16","nav":12.0027,"day_change_pct":0.0775},{"nav_date":"2015-01-15","nav":11.9934,"day_change_pct":0.5137},{"nav_date":"2015-01-14","nav":11.9321,"day_change_pct":-0.0235},{"nav_date":"2015-01-13","nav":11.9349,"day_change_pct":-0.0595},{"nav_date":"2015-01-12","nav":11.942,"day_change_pct":0.1476},{"nav_date":"2015-01-09","nav":11.9244,"day_change_pct":0.1874},{"nav_date":"2015-01-08","nav":11.9021,"day_change_pct":0.3355},{"nav_date":"2015-01-07","nav":11.8623,"day_change_pct":-0.0489},{"nav_date":"2015-01-06","nav":11.8681,"day_change_pct":-0.553},{"nav_date":"2015-01-05","nav":11.9341,"day_change_pct":-0.0092},{"nav_date":"2015-01-02","nav":11.9352,"day_change_pct":0.2352},{"nav_date":"2015-01-01","nav":11.9072,"day_change_pct":0.0521},{"nav_date":"2014-12-31","nav":11.901,"day_change_pct":0.111},{"nav_date":"2014-12-30","nav":11.8878,"day_change_pct":-0.0269},{"nav_date":"2014-12-29","nav":11.891,"day_change_pct":0.1271},{"nav_date":"2014-12-26","nav":11.8759,"day_change_pct":0.0995},{"nav_date":"2014-12-24","nav":11.8641,"day_change_pct":-0.2271},{"nav_date":"2014-12-23","nav":11.8911,"day_change_pct":-0.1352},{"nav_date":"2014-12-22","nav":11.9072,"day_change_pct":0.2475},{"nav_date":"2014-12-19","nav":11.8778,"day_change_pct":0.1737},{"nav_date":"2014-12-18","nav":11.8572,"day_change_pct":0.3045},{"nav_date":"2014-12-17","nav":11.8212,"day_change_pct":-0.1073},{"nav_date":"2014-12-16","nav":11.8339,"day_change_pct":-0.3503},{"nav_date":"2014-12-15","nav":11.8755,"day_change_pct":0.016},{"nav_date":"2014-12-12","nav":11.8736,"day_change_pct":-0.1379},{"nav_date":"2014-12-11","nav":11.89,"day_change_pct":-0.131},{"nav_date":"2014-12-10","nav":11.9056,"day_change_pct":0.0319},{"nav_date":"2014-12-09","nav":11.9018,"day_change_pct":-0.1912},{"nav_date":"2014-12-08","nav":11.9246,"day_change_pct":-0.2142},{"nav_date":"2014-12-05","nav":11.9502,"day_change_pct":-0.0895},{"nav_date":"2014-12-04","nav":11.9609,"day_change_pct":0.0611},{"nav_date":"2014-12-03","nav":11.9536,"day_change_pct":0.0335},{"nav_date":"2014-12-02","nav":11.9496,"day_change_pct":-0.0794},{"nav_date":"2014-12-01","nav":11.9591,"day_change_pct":-0.0552},{"nav_date":"2014-11-28","nav":11.9657,"day_change_pct":0.1775},{"nav_date":"2014-11-27","nav":11.9445,"day_change_pct":0.0528},{"nav_date":"2014-11-26","nav":11.9382,"day_change_pct":0.026}],"total":717,"page":1,"page_size":250}