{"fund_details":{"scheme_code":118019,"scheme_name":"ICICI Prudential Gilt Fund Investment Plan PF Option - Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01I15","isin_reinvest":"INF109K01I07","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":11.2141,"day_change_pct":-0.0775},{"nav_date":"2018-05-23","nav":11.2228,"day_change_pct":-0.1521},{"nav_date":"2018-05-22","nav":11.2399,"day_change_pct":0.0703},{"nav_date":"2018-05-21","nav":11.232,"day_change_pct":0.1132},{"nav_date":"2018-05-18","nav":11.2193,"day_change_pct":0.1562},{"nav_date":"2018-05-17","nav":11.2018,"day_change_pct":0.1037},{"nav_date":"2018-05-16","nav":11.1902,"day_change_pct":0.0375},{"nav_date":"2018-05-15","nav":11.186,"day_change_pct":-0.2853},{"nav_date":"2018-05-14","nav":11.218,"day_change_pct":-0.3482},{"nav_date":"2018-05-11","nav":11.2572,"day_change_pct":-0.0062},{"nav_date":"2018-05-10","nav":11.2579,"day_change_pct":-0.0027},{"nav_date":"2018-05-09","nav":11.2582,"day_change_pct":-0.4976},{"nav_date":"2018-05-08","nav":11.3145,"day_change_pct":0.3432},{"nav_date":"2018-05-07","nav":11.2758,"day_change_pct":0.4016},{"nav_date":"2018-05-04","nav":11.2307,"day_change_pct":0.0321},{"nav_date":"2018-05-03","nav":11.2271,"day_change_pct":-0.0045},{"nav_date":"2018-05-02","nav":11.2276,"day_change_pct":0.1695},{"nav_date":"2018-04-27","nav":11.2086,"day_change_pct":-0.0009},{"nav_date":"2018-04-26","nav":11.2087,"day_change_pct":-0.082},{"nav_date":"2018-04-25","nav":11.2179,"day_change_pct":-0.2161},{"nav_date":"2018-04-24","nav":11.2422,"day_change_pct":0.2273},{"nav_date":"2018-04-23","nav":11.2167,"day_change_pct":-0.0437},{"nav_date":"2018-04-20","nav":11.2216,"day_change_pct":-0.3012},{"nav_date":"2018-04-19","nav":11.2555,"day_change_pct":-0.3285},{"nav_date":"2018-04-18","nav":11.2926,"day_change_pct":-0.1547},{"nav_date":"2018-04-17","nav":11.3101,"day_change_pct":-0.0053},{"nav_date":"2018-04-16","nav":11.3107,"day_change_pct":-0.1448},{"nav_date":"2018-04-13","nav":11.3271,"day_change_pct":0.1689},{"nav_date":"2018-04-12","nav":11.308,"day_change_pct":0.2029},{"nav_date":"2018-04-11","nav":11.2851,"day_change_pct":-0.4868},{"nav_date":"2018-04-10","nav":11.3403,"day_change_pct":-0.4206},{"nav_date":"2018-04-09","nav":11.3882,"day_change_pct":-0.1219},{"nav_date":"2018-04-06","nav":11.4021,"day_change_pct":-0.162},{"nav_date":"2018-04-05","nav":11.4206,"day_change_pct":0.6282},{"nav_date":"2018-04-04","nav":11.3493,"day_change_pct":0.1925},{"nav_date":"2018-04-03","nav":11.3275,"day_change_pct":0.3464},{"nav_date":"2018-03-28","nav":11.2884,"day_change_pct":-0.2448},{"nav_date":"2018-03-27","nav":11.3161,"day_change_pct":1.652},{"nav_date":"2018-03-26","nav":11.1322,"day_change_pct":-0.2348},{"nav_date":"2018-03-23","nav":11.1584,"day_change_pct":0.0601},{"nav_date":"2018-03-22","nav":11.1517,"day_change_pct":0.1554},{"nav_date":"2018-03-21","nav":11.1344,"day_change_pct":0.179},{"nav_date":"2018-03-20","nav":11.1145,"day_change_pct":0.0369},{"nav_date":"2018-03-19","nav":11.1104,"day_change_pct":-0.2926},{"nav_date":"2018-03-16","nav":11.143,"day_change_pct":0.5123},{"nav_date":"2018-03-15","nav":11.0862,"day_change_pct":0.3249},{"nav_date":"2018-03-14","nav":11.0503,"day_change_pct":-0.0868},{"nav_date":"2018-03-13","nav":11.0599,"day_change_pct":-0.1012},{"nav_date":"2018-03-12","nav":11.0711,"day_change_pct":0.21},{"nav_date":"2018-03-09","nav":11.0479,"day_change_pct":-0.0715},{"nav_date":"2018-03-08","nav":11.0558,"day_change_pct":0.1359},{"nav_date":"2018-03-07","nav":11.0408,"day_change_pct":0.5116},{"nav_date":"2018-03-06","nav":10.9846,"day_change_pct":-0.0137},{"nav_date":"2018-03-05","nav":10.9861,"day_change_pct":-0.0564},{"nav_date":"2018-03-01","nav":10.9923,"day_change_pct":-0.1018},{"nav_date":"2018-02-28","nav":11.0035,"day_change_pct":-0.2276},{"nav_date":"2018-02-27","nav":11.0286,"day_change_pct":0.1316},{"nav_date":"2018-02-26","nav":11.0141,"day_change_pct":-0.0091},{"nav_date":"2018-02-23","nav":11.0151,"day_change_pct":0.3699},{"nav_date":"2018-02-22","nav":10.9745,"day_change_pct":-0.2119},{"nav_date":"2018-02-21","nav":10.9978,"day_change_pct":-0.0736},{"nav_date":"2018-02-20","nav":11.0059,"day_change_pct":-0.1941},{"nav_date":"2018-02-16","nav":11.0273,"day_change_pct":-0.0154},{"nav_date":"2018-02-15","nav":11.029,"day_change_pct":-0.3082},{"nav_date":"2018-02-14","nav":11.0631,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":11.0588,"day_change_pct":0.0407},{"nav_date":"2018-02-09","nav":11.0543,"day_change_pct":-0.131},{"nav_date":"2018-02-08","nav":11.0688,"day_change_pct":0.2754},{"nav_date":"2018-02-07","nav":11.0384,"day_change_pct":0.2525},{"nav_date":"2018-02-06","nav":11.0106,"day_change_pct":0.1592},{"nav_date":"2018-02-05","nav":10.9931,"day_change_pct":-0.149},{"nav_date":"2018-02-02","nav":11.0095,"day_change_pct":0.1328},{"nav_date":"2018-02-01","nav":10.9949,"day_change_pct":-0.6228},{"nav_date":"2018-01-31","nav":11.0638,"day_change_pct":0.0063},{"nav_date":"2018-01-30","nav":11.0631,"day_change_pct":0.0543},{"nav_date":"2018-01-29","nav":11.0571,"day_change_pct":-0.3164},{"nav_date":"2018-01-25","nav":11.0922,"day_change_pct":-0.1027},{"nav_date":"2018-01-24","nav":11.1036,"day_change_pct":-0.0846},{"nav_date":"2018-01-23","nav":11.113,"day_change_pct":0.2625},{"nav_date":"2018-01-22","nav":11.0839,"day_change_pct":0.0921},{"nav_date":"2018-01-19","nav":11.0737,"day_change_pct":0.0253},{"nav_date":"2018-01-18","nav":11.0709,"day_change_pct":-0.3627},{"nav_date":"2018-01-17","nav":11.1112,"day_change_pct":0.856},{"nav_date":"2018-01-16","nav":11.0169,"day_change_pct":-0.7084},{"nav_date":"2018-01-15","nav":11.0955,"day_change_pct":0.0685},{"nav_date":"2018-01-12","nav":11.0879,"day_change_pct":0.0244},{"nav_date":"2018-01-11","nav":11.0852,"day_change_pct":0.0253},{"nav_date":"2018-01-10","nav":11.0824,"day_change_pct":-0.3211},{"nav_date":"2018-01-09","nav":11.1181,"day_change_pct":-0.0674},{"nav_date":"2018-01-08","nav":11.1256,"day_change_pct":-0.0449},{"nav_date":"2018-01-05","nav":11.1306,"day_change_pct":0.4866},{"nav_date":"2018-01-04","nav":11.0767,"day_change_pct":-0.0568},{"nav_date":"2018-01-03","nav":11.083,"day_change_pct":0.1572},{"nav_date":"2018-01-02","nav":11.0656,"day_change_pct":-0.2029},{"nav_date":"2018-01-01","nav":11.0881,"day_change_pct":0.0722},{"nav_date":"2017-12-29","nav":11.0801,"day_change_pct":0.4961},{"nav_date":"2017-12-28","nav":11.0254,"day_change_pct":-0.7901},{"nav_date":"2017-12-27","nav":11.1132,"day_change_pct":0.1568},{"nav_date":"2017-12-26","nav":11.0958,"day_change_pct":-0.0774},{"nav_date":"2017-12-22","nav":11.1044,"day_change_pct":-0.169},{"nav_date":"2017-12-21","nav":11.1232,"day_change_pct":-0.0925},{"nav_date":"2017-12-20","nav":11.1335,"day_change_pct":-0.1587},{"nav_date":"2017-12-19","nav":11.1512,"day_change_pct":0.0422},{"nav_date":"2017-12-18","nav":11.1465,"day_change_pct":-0.1245},{"nav_date":"2017-12-15","nav":11.1604,"day_change_pct":0.0762},{"nav_date":"2017-12-14","nav":11.1519,"day_change_pct":0.2049},{"nav_date":"2017-12-13","nav":11.1291,"day_change_pct":0.0449},{"nav_date":"2017-12-12","nav":11.1241,"day_change_pct":-0.0889},{"nav_date":"2017-12-11","nav":11.134,"day_change_pct":-0.1372},{"nav_date":"2017-12-08","nav":11.1493,"day_change_pct":-0.1299},{"nav_date":"2017-12-07","nav":11.1638,"day_change_pct":0.0296},{"nav_date":"2017-12-06","nav":11.1605,"day_change_pct":0.0717},{"nav_date":"2017-12-05","nav":11.1525,"day_change_pct":0.0862},{"nav_date":"2017-12-04","nav":11.1429,"day_change_pct":-0.009},{"nav_date":"2017-11-30","nav":11.1439,"day_change_pct":-0.0466},{"nav_date":"2017-11-29","nav":11.1491,"day_change_pct":0.0027},{"nav_date":"2017-11-28","nav":11.1488,"day_change_pct":0.0673},{"nav_date":"2017-11-27","nav":11.1413,"day_change_pct":-0.0278},{"nav_date":"2017-11-24","nav":11.1444,"day_change_pct":0.0099},{"nav_date":"2017-11-23","nav":11.1433,"day_change_pct":-0.0682},{"nav_date":"2017-11-22","nav":11.1509,"day_change_pct":-0.279},{"nav_date":"2017-11-21","nav":11.1821,"day_change_pct":-0.0885},{"nav_date":"2017-11-20","nav":11.192,"day_change_pct":0.6339},{"nav_date":"2017-11-17","nav":11.1215,"day_change_pct":0.117},{"nav_date":"2017-11-16","nav":11.1085,"day_change_pct":-0.2595},{"nav_date":"2017-11-15","nav":11.1374,"day_change_pct":0.1007},{"nav_date":"2017-11-14","nav":11.1262,"day_change_pct":-0.3689},{"nav_date":"2017-11-13","nav":11.1674,"day_change_pct":-0.0895},{"nav_date":"2017-11-10","nav":11.1774,"day_change_pct":-0.1269},{"nav_date":"2017-11-09","nav":11.1916,"day_change_pct":0.0519},{"nav_date":"2017-11-08","nav":11.1858,"day_change_pct":-0.0429},{"nav_date":"2017-11-07","nav":11.1906,"day_change_pct":-0.1561},{"nav_date":"2017-11-06","nav":11.2081,"day_change_pct":-0.0571},{"nav_date":"2017-11-03","nav":11.2145,"day_change_pct":0.0562},{"nav_date":"2017-11-02","nav":11.2082,"day_change_pct":0.1027},{"nav_date":"2017-11-01","nav":11.1967,"day_change_pct":-0.0571},{"nav_date":"2017-10-31","nav":11.2031,"day_change_pct":0.1287},{"nav_date":"2017-10-30","nav":11.1887,"day_change_pct":-0.2745},{"nav_date":"2017-10-27","nav":11.2195,"day_change_pct":-0.0419},{"nav_date":"2017-10-26","nav":11.2242,"day_change_pct":0.0919},{"nav_date":"2017-10-25","nav":11.2139,"day_change_pct":-0.1496},{"nav_date":"2017-10-24","nav":11.2307,"day_change_pct":0.1507},{"nav_date":"2017-10-23","nav":11.2138,"day_change_pct":-0.1771},{"nav_date":"2017-10-18","nav":11.2337,"day_change_pct":0.0624},{"nav_date":"2017-10-17","nav":11.2267,"day_change_pct":-0.0872},{"nav_date":"2017-10-16","nav":11.2365,"day_change_pct":0.0499},{"nav_date":"2017-10-13","nav":11.2309,"day_change_pct":0.2929},{"nav_date":"2017-10-12","nav":11.1981,"day_change_pct":-0.0232},{"nav_date":"2017-10-11","nav":11.2007,"day_change_pct":0.0018},{"nav_date":"2017-10-10","nav":11.2005,"day_change_pct":0.0482},{"nav_date":"2017-10-09","nav":11.1951,"day_change_pct":-0.0134},{"nav_date":"2017-10-06","nav":11.1966,"day_change_pct":-0.1302},{"nav_date":"2017-10-05","nav":11.2112,"day_change_pct":-0.2864},{"nav_date":"2017-10-04","nav":11.2434,"day_change_pct":-0.3421},{"nav_date":"2017-10-03","nav":11.282,"day_change_pct":0.2052},{"nav_date":"2017-09-29","nav":11.2589,"day_change_pct":-0.0355},{"nav_date":"2017-09-28","nav":11.2629,"day_change_pct":0.1004},{"nav_date":"2017-09-27","nav":11.2516,"day_change_pct":-0.0861},{"nav_date":"2017-09-26","nav":11.2613,"day_change_pct":-6.386},{"nav_date":"2017-09-25","nav":12.0295,"day_change_pct":0.2258},{"nav_date":"2017-09-22","nav":12.0024,"day_change_pct":0.0559},{"nav_date":"2017-09-21","nav":11.9957,"day_change_pct":-0.4911},{"nav_date":"2017-09-20","nav":12.0549,"day_change_pct":0.0913},{"nav_date":"2017-09-19","nav":12.0439,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":12.042,"day_change_pct":-0.0091},{"nav_date":"2017-09-15","nav":12.0431,"day_change_pct":-0.1294},{"nav_date":"2017-09-14","nav":12.0587,"day_change_pct":-0.01},{"nav_date":"2017-09-13","nav":12.0599,"day_change_pct":-0.1093},{"nav_date":"2017-09-12","nav":12.0731,"day_change_pct":-0.0273},{"nav_date":"2017-09-11","nav":12.0764,"day_change_pct":-0.0265},{"nav_date":"2017-09-08","nav":12.0796,"day_change_pct":-0.0348},{"nav_date":"2017-09-07","nav":12.0838,"day_change_pct":-0.0281},{"nav_date":"2017-09-06","nav":12.0872,"day_change_pct":0.0811},{"nav_date":"2017-09-05","nav":12.0774,"day_change_pct":0.0588},{"nav_date":"2017-09-04","nav":12.0703,"day_change_pct":-0.0522},{"nav_date":"2017-09-01","nav":12.0766,"day_change_pct":0.2366},{"nav_date":"2017-08-31","nav":12.0481,"day_change_pct":0.034},{"nav_date":"2017-08-30","nav":12.044,"day_change_pct":-0.0423},{"nav_date":"2017-08-29","nav":12.0491,"day_change_pct":0.1754},{"nav_date":"2017-08-28","nav":12.028,"day_change_pct":-0.0166},{"nav_date":"2017-08-24","nav":12.03,"day_change_pct":-0.0233},{"nav_date":"2017-08-23","nav":12.0328,"day_change_pct":-0.0066},{"nav_date":"2017-08-22","nav":12.0336,"day_change_pct":-0.0946},{"nav_date":"2017-08-21","nav":12.045,"day_change_pct":-0.0232},{"nav_date":"2017-08-18","nav":12.0478,"day_change_pct":0.1663},{"nav_date":"2017-08-16","nav":12.0278,"day_change_pct":-0.0474},{"nav_date":"2017-08-14","nav":12.0335,"day_change_pct":0.0249},{"nav_date":"2017-08-11","nav":12.0305,"day_change_pct":-0.0606},{"nav_date":"2017-08-10","nav":12.0378,"day_change_pct":-0.1799},{"nav_date":"2017-08-09","nav":12.0595,"day_change_pct":0.0141},{"nav_date":"2017-08-08","nav":12.0578,"day_change_pct":-0.0216},{"nav_date":"2017-08-07","nav":12.0604,"day_change_pct":-0.0704},{"nav_date":"2017-08-04","nav":12.0689,"day_change_pct":-0.0215},{"nav_date":"2017-08-03","nav":12.0715,"day_change_pct":0.4435},{"nav_date":"2017-08-02","nav":12.0182,"day_change_pct":-0.0632},{"nav_date":"2017-08-01","nav":12.0258,"day_change_pct":0.0657},{"nav_date":"2017-07-31","nav":12.0179,"day_change_pct":-0.0865},{"nav_date":"2017-07-28","nav":12.0283,"day_change_pct":-0.0947},{"nav_date":"2017-07-27","nav":12.0397,"day_change_pct":0.0083},{"nav_date":"2017-07-26","nav":12.0387,"day_change_pct":-0.0058},{"nav_date":"2017-07-25","nav":12.0394,"day_change_pct":-0.1137},{"nav_date":"2017-07-24","nav":12.0531,"day_change_pct":0.2153},{"nav_date":"2017-07-21","nav":12.0272,"day_change_pct":0.2476},{"nav_date":"2017-07-20","nav":11.9975,"day_change_pct":-0.0017},{"nav_date":"2017-07-19","nav":11.9977,"day_change_pct":0.1837},{"nav_date":"2017-07-18","nav":11.9757,"day_change_pct":0.0334},{"nav_date":"2017-07-17","nav":11.9717,"day_change_pct":0.0794},{"nav_date":"2017-07-14","nav":11.9622,"day_change_pct":-0.0835},{"nav_date":"2017-07-13","nav":11.9722,"day_change_pct":0.1288},{"nav_date":"2017-07-12","nav":11.9568,"day_change_pct":0.0979},{"nav_date":"2017-07-11","nav":11.9451,"day_change_pct":-0.0828},{"nav_date":"2017-07-10","nav":11.955,"day_change_pct":0.4411},{"nav_date":"2017-07-07","nav":11.9025,"day_change_pct":0.0959},{"nav_date":"2017-07-06","nav":11.8911,"day_change_pct":0.1516},{"nav_date":"2017-07-05","nav":11.8731,"day_change_pct":0.1138},{"nav_date":"2017-07-04","nav":11.8596,"day_change_pct":-0.0405},{"nav_date":"2017-07-03","nav":11.8644,"day_change_pct":-0.5182},{"nav_date":"2017-06-30","nav":11.9262,"day_change_pct":-0.0285},{"nav_date":"2017-06-29","nav":11.9296,"day_change_pct":0.0017},{"nav_date":"2017-06-28","nav":11.9294,"day_change_pct":-0.3758},{"nav_date":"2017-06-27","nav":11.9744,"day_change_pct":-0.0092},{"nav_date":"2017-06-23","nav":11.9755,"day_change_pct":-0.0417},{"nav_date":"2017-06-22","nav":11.9805,"day_change_pct":-0.0926},{"nav_date":"2017-06-21","nav":11.9916,"day_change_pct":0.1395},{"nav_date":"2017-06-20","nav":11.9749,"day_change_pct":0.0869},{"nav_date":"2017-06-19","nav":11.9645,"day_change_pct":0.1239},{"nav_date":"2017-06-16","nav":11.9497,"day_change_pct":-0.1437},{"nav_date":"2017-06-15","nav":11.9669,"day_change_pct":0.0109},{"nav_date":"2017-06-14","nav":11.9656,"day_change_pct":0.0401},{"nav_date":"2017-06-13","nav":11.9608,"day_change_pct":0.2363},{"nav_date":"2017-06-12","nav":11.9326,"day_change_pct":0.0067},{"nav_date":"2017-06-09","nav":11.9318,"day_change_pct":0.2175},{"nav_date":"2017-06-08","nav":11.9059,"day_change_pct":0.76},{"nav_date":"2017-06-07","nav":11.8161,"day_change_pct":0.9233},{"nav_date":"2017-06-06","nav":11.708,"day_change_pct":0.1643},{"nav_date":"2017-06-05","nav":11.6888,"day_change_pct":0.0274},{"nav_date":"2017-06-02","nav":11.6856,"day_change_pct":-0.0462},{"nav_date":"2017-06-01","nav":11.691,"day_change_pct":0.5323},{"nav_date":"2017-05-31","nav":11.6291,"day_change_pct":0.099},{"nav_date":"2017-05-30","nav":11.6176,"day_change_pct":0.087},{"nav_date":"2017-05-29","nav":11.6075,"day_change_pct":-0.0844},{"nav_date":"2017-05-26","nav":11.6173,"day_change_pct":0.2036},{"nav_date":"2017-05-25","nav":11.5937,"day_change_pct":0.2516},{"nav_date":"2017-05-24","nav":11.5646,"day_change_pct":-0.0657},{"nav_date":"2017-05-23","nav":11.5722,"day_change_pct":0.1133},{"nav_date":"2017-05-22","nav":11.5591,"day_change_pct":0.5174},{"nav_date":"2017-05-19","nav":11.4996,"day_change_pct":-0.0287},{"nav_date":"2017-05-18","nav":11.5029,"day_change_pct":0.0296},{"nav_date":"2017-05-17","nav":11.4995,"day_change_pct":0.0357},{"nav_date":"2017-05-16","nav":11.4954,"day_change_pct":-0.113}],"total":1329,"page":1,"page_size":250}