{"fund_details":{"scheme_code":118016,"scheme_name":"HDFC FMP 371D November 2012 (2)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-10","nav":10.0,"day_change_pct":-8.0274},{"nav_date":"2013-12-09","nav":10.8728,"day_change_pct":0.0736},{"nav_date":"2013-12-06","nav":10.8648,"day_change_pct":0.0249},{"nav_date":"2013-12-05","nav":10.8621,"day_change_pct":0.0239},{"nav_date":"2013-12-04","nav":10.8595,"day_change_pct":0.0249},{"nav_date":"2013-12-03","nav":10.8568,"day_change_pct":0.024},{"nav_date":"2013-12-02","nav":10.8542,"day_change_pct":0.0738},{"nav_date":"2013-11-29","nav":10.8462,"day_change_pct":0.0249},{"nav_date":"2013-11-28","nav":10.8435,"day_change_pct":0.024},{"nav_date":"2013-11-27","nav":10.8409,"day_change_pct":0.0249},{"nav_date":"2013-11-26","nav":10.8382,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.8356,"day_change_pct":0.0739},{"nav_date":"2013-11-22","nav":10.8276,"day_change_pct":0.0249},{"nav_date":"2013-11-21","nav":10.8249,"day_change_pct":0.0249},{"nav_date":"2013-11-20","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2013-11-19","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2013-11-18","nav":10.8169,"day_change_pct":0.0981},{"nav_date":"2013-11-14","nav":10.8063,"day_change_pct":0.025},{"nav_date":"2013-11-13","nav":10.8036,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.801,"day_change_pct":0.025},{"nav_date":"2013-11-11","nav":10.7983,"day_change_pct":0.0714},{"nav_date":"2013-11-08","nav":10.7906,"day_change_pct":0.0241},{"nav_date":"2013-11-07","nav":10.788,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2013-11-05","nav":10.7827,"day_change_pct":0.0984},{"nav_date":"2013-11-01","nav":10.7721,"day_change_pct":0.0251},{"nav_date":"2013-10-31","nav":10.7694,"day_change_pct":0.0241},{"nav_date":"2013-10-30","nav":10.7668,"day_change_pct":0.0297},{"nav_date":"2013-10-29","nav":10.7636,"day_change_pct":0.0242},{"nav_date":"2013-10-28","nav":10.761,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.753,"day_change_pct":0.0251},{"nav_date":"2013-10-24","nav":10.7503,"day_change_pct":0.0251},{"nav_date":"2013-10-23","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2013-10-22","nav":10.745,"day_change_pct":0.0251},{"nav_date":"2013-10-21","nav":10.7423,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.7343,"day_change_pct":0.0242},{"nav_date":"2013-10-17","nav":10.7317,"day_change_pct":0.0503},{"nav_date":"2013-10-15","nav":10.7263,"day_change_pct":0.0242},{"nav_date":"2013-10-14","nav":10.7237,"day_change_pct":0.0747},{"nav_date":"2013-10-11","nav":10.7157,"day_change_pct":0.0252},{"nav_date":"2013-10-10","nav":10.713,"day_change_pct":0.0243},{"nav_date":"2013-10-09","nav":10.7104,"day_change_pct":0.0243},{"nav_date":"2013-10-08","nav":10.7078,"day_change_pct":0.101},{"nav_date":"2013-10-07","nav":10.697,"day_change_pct":0.0851},{"nav_date":"2013-10-04","nav":10.6879,"day_change_pct":0.0262},{"nav_date":"2013-10-03","nav":10.6851,"day_change_pct":0.0693},{"nav_date":"2013-10-01","nav":10.6777,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.6739,"day_change_pct":0.0881},{"nav_date":"2013-09-27","nav":10.6645,"day_change_pct":0.0272},{"nav_date":"2013-09-26","nav":10.6616,"day_change_pct":0.0357},{"nav_date":"2013-09-25","nav":10.6578,"day_change_pct":0.0563},{"nav_date":"2013-09-24","nav":10.6518,"day_change_pct":0.0263},{"nav_date":"2013-09-23","nav":10.649,"day_change_pct":0.0818},{"nav_date":"2013-09-20","nav":10.6403,"day_change_pct":0.0461},{"nav_date":"2013-09-19","nav":10.6354,"day_change_pct":0.1356},{"nav_date":"2013-09-18","nav":10.621,"day_change_pct":0.0622},{"nav_date":"2013-09-17","nav":10.6144,"day_change_pct":0.0396},{"nav_date":"2013-09-16","nav":10.6102,"day_change_pct":0.0868},{"nav_date":"2013-09-13","nav":10.601,"day_change_pct":0.017},{"nav_date":"2013-09-12","nav":10.5992,"day_change_pct":0.0283},{"nav_date":"2013-09-11","nav":10.5962,"day_change_pct":0.0283},{"nav_date":"2013-09-10","nav":10.5932,"day_change_pct":0.1267},{"nav_date":"2013-09-06","nav":10.5798,"day_change_pct":0.0047},{"nav_date":"2013-09-05","nav":10.5793,"day_change_pct":0.1809},{"nav_date":"2013-09-04","nav":10.5602,"day_change_pct":0.1318},{"nav_date":"2013-09-03","nav":10.5463,"day_change_pct":0.0702},{"nav_date":"2013-09-02","nav":10.5389,"day_change_pct":0.1064},{"nav_date":"2013-08-30","nav":10.5277,"day_change_pct":0.0323},{"nav_date":"2013-08-29","nav":10.5243,"day_change_pct":0.0181},{"nav_date":"2013-08-28","nav":10.5224,"day_change_pct":-0.0238},{"nav_date":"2013-08-27","nav":10.5249,"day_change_pct":0.0029},{"nav_date":"2013-08-26","nav":10.5246,"day_change_pct":0.0913},{"nav_date":"2013-08-23","nav":10.515,"day_change_pct":0.0457},{"nav_date":"2013-08-22","nav":10.5102,"day_change_pct":0.0305},{"nav_date":"2013-08-21","nav":10.507,"day_change_pct":0.1182},{"nav_date":"2013-08-20","nav":10.4946,"day_change_pct":0.0601},{"nav_date":"2013-08-19","nav":10.4883,"day_change_pct":-0.0267},{"nav_date":"2013-08-16","nav":10.4911,"day_change_pct":-0.0771},{"nav_date":"2013-08-14","nav":10.4992,"day_change_pct":-0.0171},{"nav_date":"2013-08-13","nav":10.501,"day_change_pct":0.0295},{"nav_date":"2013-08-12","nav":10.4979,"day_change_pct":0.0191},{"nav_date":"2013-08-08","nav":10.4959,"day_change_pct":0.0276},{"nav_date":"2013-08-07","nav":10.493,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.4899,"day_change_pct":-0.0229},{"nav_date":"2013-08-05","nav":10.4923,"day_change_pct":0.1183},{"nav_date":"2013-08-02","nav":10.4799,"day_change_pct":0.0449},{"nav_date":"2013-08-01","nav":10.4752,"day_change_pct":0.0803},{"nav_date":"2013-07-31","nav":10.4668,"day_change_pct":0.0277},{"nav_date":"2013-07-30","nav":10.4639,"day_change_pct":0.0468},{"nav_date":"2013-07-29","nav":10.459,"day_change_pct":0.0852},{"nav_date":"2013-07-26","nav":10.4501,"day_change_pct":0.0996},{"nav_date":"2013-07-25","nav":10.4397,"day_change_pct":0.1189},{"nav_date":"2013-07-24","nav":10.4273,"day_change_pct":-0.3336},{"nav_date":"2013-07-23","nav":10.4622,"day_change_pct":-0.265},{"nav_date":"2013-07-22","nav":10.49,"day_change_pct":0.0563},{"nav_date":"2013-07-19","nav":10.4841,"day_change_pct":0.0439},{"nav_date":"2013-07-18","nav":10.4795,"day_change_pct":0.1922},{"nav_date":"2013-07-17","nav":10.4594,"day_change_pct":0.1638},{"nav_date":"2013-07-16","nav":10.4423,"day_change_pct":-0.8658},{"nav_date":"2013-07-15","nav":10.5335,"day_change_pct":0.0636},{"nav_date":"2013-07-12","nav":10.5268,"day_change_pct":0.0171},{"nav_date":"2013-07-11","nav":10.525,"day_change_pct":-0.0038},{"nav_date":"2013-07-10","nav":10.5254,"day_change_pct":0.0171},{"nav_date":"2013-07-09","nav":10.5236,"day_change_pct":0.0219},{"nav_date":"2013-07-08","nav":10.5213,"day_change_pct":0.0533},{"nav_date":"2013-07-05","nav":10.5157,"day_change_pct":0.0228},{"nav_date":"2013-07-04","nav":10.5133,"day_change_pct":0.0619},{"nav_date":"2013-07-03","nav":10.5068,"day_change_pct":0.0209},{"nav_date":"2013-07-02","nav":10.5046,"day_change_pct":0.1067},{"nav_date":"2013-06-28","nav":10.4934,"day_change_pct":0.0563},{"nav_date":"2013-06-27","nav":10.4875,"day_change_pct":0.0372},{"nav_date":"2013-06-26","nav":10.4836,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.4812,"day_change_pct":0.021},{"nav_date":"2013-06-24","nav":10.479,"day_change_pct":0.0554},{"nav_date":"2013-06-21","nav":10.4732,"day_change_pct":0.0134},{"nav_date":"2013-06-20","nav":10.4718,"day_change_pct":-0.0067},{"nav_date":"2013-06-19","nav":10.4725,"day_change_pct":0.0583},{"nav_date":"2013-06-18","nav":10.4664,"day_change_pct":0.044},{"nav_date":"2013-06-17","nav":10.4618,"day_change_pct":0.0746},{"nav_date":"2013-06-14","nav":10.454,"day_change_pct":0.0201},{"nav_date":"2013-06-13","nav":10.4519,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":10.4496,"day_change_pct":-0.0038},{"nav_date":"2013-06-11","nav":10.45,"day_change_pct":0.0096},{"nav_date":"2013-06-10","nav":10.449,"day_change_pct":0.0555},{"nav_date":"2013-06-07","nav":10.4432,"day_change_pct":0.0201},{"nav_date":"2013-06-06","nav":10.4411,"day_change_pct":0.0316},{"nav_date":"2013-06-05","nav":10.4378,"day_change_pct":0.0345},{"nav_date":"2013-06-04","nav":10.4342,"day_change_pct":0.023},{"nav_date":"2013-06-03","nav":10.4318,"day_change_pct":0.0528},{"nav_date":"2013-05-31","nav":10.4263,"day_change_pct":0.0077},{"nav_date":"2013-05-30","nav":10.4255,"day_change_pct":0.0269},{"nav_date":"2013-05-29","nav":10.4227,"day_change_pct":0.0144},{"nav_date":"2013-05-28","nav":10.4212,"day_change_pct":0.0077},{"nav_date":"2013-05-27","nav":10.4204,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.414,"day_change_pct":0.0134},{"nav_date":"2013-05-23","nav":10.4126,"day_change_pct":0.0058},{"nav_date":"2013-05-22","nav":10.412,"day_change_pct":0.0096},{"nav_date":"2013-05-21","nav":10.411,"day_change_pct":0.0356},{"nav_date":"2013-05-20","nav":10.4073,"day_change_pct":0.0625},{"nav_date":"2013-05-17","nav":10.4008,"day_change_pct":0.0423},{"nav_date":"2013-05-16","nav":10.3964,"day_change_pct":0.0385},{"nav_date":"2013-05-15","nav":10.3924,"day_change_pct":0.0414},{"nav_date":"2013-05-14","nav":10.3881,"day_change_pct":0.0231},{"nav_date":"2013-05-13","nav":10.3857,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":10.3792,"day_change_pct":0.0222},{"nav_date":"2013-05-09","nav":10.3769,"day_change_pct":0.0366},{"nav_date":"2013-05-08","nav":10.3731,"day_change_pct":0.0473},{"nav_date":"2013-05-07","nav":10.3682,"day_change_pct":0.0328},{"nav_date":"2013-05-06","nav":10.3648,"day_change_pct":0.057},{"nav_date":"2013-05-03","nav":10.3589,"day_change_pct":0.0203},{"nav_date":"2013-05-02","nav":10.3568,"day_change_pct":0.085},{"nav_date":"2013-04-30","nav":10.348,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.3458,"day_change_pct":0.0648},{"nav_date":"2013-04-26","nav":10.3391,"day_change_pct":0.0097},{"nav_date":"2013-04-25","nav":10.3381,"day_change_pct":0.0445},{"nav_date":"2013-04-23","nav":10.3335,"day_change_pct":0.0668},{"nav_date":"2013-04-22","nav":10.3266,"day_change_pct":0.0882},{"nav_date":"2013-04-18","nav":10.3175,"day_change_pct":0.0592},{"nav_date":"2013-04-17","nav":10.3114,"day_change_pct":0.0145},{"nav_date":"2013-04-16","nav":10.3099,"day_change_pct":0.0388},{"nav_date":"2013-04-15","nav":10.3059,"day_change_pct":0.0962},{"nav_date":"2013-04-12","nav":10.296,"day_change_pct":0.0768},{"nav_date":"2013-04-10","nav":10.2881,"day_change_pct":0.0331},{"nav_date":"2013-04-09","nav":10.2847,"day_change_pct":0.0117},{"nav_date":"2013-04-08","nav":10.2835,"day_change_pct":0.0389},{"nav_date":"2013-04-05","nav":10.2795,"day_change_pct":-0.0039},{"nav_date":"2013-04-04","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2013-04-03","nav":10.2773,"day_change_pct":0.1169},{"nav_date":"2013-04-02","nav":10.2653,"day_change_pct":0.2755},{"nav_date":"2013-03-28","nav":10.2371,"day_change_pct":0.0802},{"nav_date":"2013-03-26","nav":10.2289,"day_change_pct":-0.0117},{"nav_date":"2013-03-25","nav":10.2301,"day_change_pct":0.0704},{"nav_date":"2013-03-22","nav":10.2229,"day_change_pct":0.0323},{"nav_date":"2013-03-21","nav":10.2196,"day_change_pct":0.045},{"nav_date":"2013-03-20","nav":10.215,"day_change_pct":0.0568},{"nav_date":"2013-03-19","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.2067,"day_change_pct":0.1374},{"nav_date":"2013-03-15","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.1902,"day_change_pct":0.0913},{"nav_date":"2013-03-13","nav":10.1809,"day_change_pct":0.058},{"nav_date":"2013-03-12","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2013-03-11","nav":10.173,"day_change_pct":0.0728},{"nav_date":"2013-03-08","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":10.1632,"day_change_pct":0.0591},{"nav_date":"2013-03-06","nav":10.1572,"day_change_pct":0.0729},{"nav_date":"2013-03-05","nav":10.1498,"day_change_pct":0.0453},{"nav_date":"2013-03-04","nav":10.1452,"day_change_pct":0.1076},{"nav_date":"2013-03-01","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2013-02-27","nav":10.1295,"day_change_pct":-0.0118},{"nav_date":"2013-02-26","nav":10.1307,"day_change_pct":-0.0266},{"nav_date":"2013-02-25","nav":10.1334,"day_change_pct":0.0691},{"nav_date":"2013-02-22","nav":10.1264,"day_change_pct":0.0375},{"nav_date":"2013-02-21","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2013-02-20","nav":10.1199,"day_change_pct":0.0821},{"nav_date":"2013-02-18","nav":10.1116,"day_change_pct":0.0713},{"nav_date":"2013-02-15","nav":10.1044,"day_change_pct":-0.0514},{"nav_date":"2013-02-14","nav":10.1096,"day_change_pct":-0.0514},{"nav_date":"2013-02-13","nav":10.1148,"day_change_pct":-0.0356},{"nav_date":"2013-02-12","nav":10.1184,"day_change_pct":0.0079},{"nav_date":"2013-02-11","nav":10.1176,"day_change_pct":0.0435},{"nav_date":"2013-02-08","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.1108,"day_change_pct":0.0247},{"nav_date":"2013-02-06","nav":10.1083,"day_change_pct":0.0852},{"nav_date":"2013-02-05","nav":10.0997,"day_change_pct":-0.0158},{"nav_date":"2013-02-04","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2013-02-01","nav":10.0985,"day_change_pct":-0.095},{"nav_date":"2013-01-31","nav":10.1081,"day_change_pct":-0.0564},{"nav_date":"2013-01-30","nav":10.1138,"day_change_pct":-0.0573},{"nav_date":"2013-01-29","nav":10.1196,"day_change_pct":0.0395},{"nav_date":"2013-01-28","nav":10.1156,"day_change_pct":0.0861},{"nav_date":"2013-01-24","nav":10.1069,"day_change_pct":-0.0099},{"nav_date":"2013-01-23","nav":10.1079,"day_change_pct":-0.002},{"nav_date":"2013-01-22","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2013-01-21","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2013-01-18","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2013-01-17","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2013-01-16","nav":10.0988,"day_change_pct":0.003},{"nav_date":"2013-01-15","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.0963,"day_change_pct":0.1061},{"nav_date":"2013-01-11","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2013-01-09","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2013-01-08","nav":10.079,"day_change_pct":0.0407},{"nav_date":"2013-01-07","nav":10.0749,"day_change_pct":0.0636},{"nav_date":"2013-01-04","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":10.0661,"day_change_pct":0.0199},{"nav_date":"2013-01-02","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.0619,"day_change_pct":0.0836},{"nav_date":"2012-12-31","nav":10.0535,"day_change_pct":0.1075},{"nav_date":"2012-12-28","nav":10.0427,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":10.0396,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0383,"day_change_pct":0.0708},{"nav_date":"2012-12-24","nav":10.0312,"day_change_pct":0.0758},{"nav_date":"2012-12-21","nav":10.0236,"day_change_pct":0.0659},{"nav_date":"2012-12-20","nav":10.017,"day_change_pct":-0.013},{"nav_date":"2012-12-19","nav":10.0183,"day_change_pct":0.004},{"nav_date":"2012-12-18","nav":10.0179,"day_change_pct":-0.021},{"nav_date":"2012-12-17","nav":10.02,"day_change_pct":0.1079},{"nav_date":"2012-12-14","nav":10.0092,"day_change_pct":-0.002},{"nav_date":"2012-12-13","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.0071,"day_change_pct":-0.0659},{"nav_date":"2012-12-11","nav":10.0137,"day_change_pct":0.021},{"nav_date":"2012-12-10","nav":10.0116,"day_change_pct":0.063},{"nav_date":"2012-12-07","nav":10.0053,"day_change_pct":0.021},{"nav_date":"2012-12-06","nav":10.0032,"day_change_pct":0.018},{"nav_date":"2012-12-05","nav":10.0014,"day_change_pct":null}],"total":247,"page":1,"page_size":250}