{"fund_details":{"scheme_code":118014,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 31 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01WB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-02","nav":10.8627,"day_change_pct":0.0691},{"nav_date":"2013-11-29","nav":10.8552,"day_change_pct":0.0249},{"nav_date":"2013-11-28","nav":10.8525,"day_change_pct":0.0249},{"nav_date":"2013-11-27","nav":10.8498,"day_change_pct":0.0249},{"nav_date":"2013-11-26","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2013-11-25","nav":10.8443,"day_change_pct":0.0747},{"nav_date":"2013-11-22","nav":10.8362,"day_change_pct":0.0258},{"nav_date":"2013-11-21","nav":10.8334,"day_change_pct":0.0249},{"nav_date":"2013-11-20","nav":10.8307,"day_change_pct":0.0249},{"nav_date":"2013-11-19","nav":10.828,"day_change_pct":0.0249},{"nav_date":"2013-11-18","nav":10.8253,"day_change_pct":0.1008},{"nav_date":"2013-11-14","nav":10.8144,"day_change_pct":0.025},{"nav_date":"2013-11-13","nav":10.8117,"day_change_pct":0.025},{"nav_date":"2013-11-12","nav":10.809,"day_change_pct":0.0259},{"nav_date":"2013-11-11","nav":10.8062,"day_change_pct":0.075},{"nav_date":"2013-11-08","nav":10.7981,"day_change_pct":0.0259},{"nav_date":"2013-11-07","nav":10.7953,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":10.7926,"day_change_pct":0.025},{"nav_date":"2013-11-05","nav":10.7899,"day_change_pct":0.1011},{"nav_date":"2013-11-01","nav":10.779,"day_change_pct":0.0251},{"nav_date":"2013-10-31","nav":10.7763,"day_change_pct":0.0251},{"nav_date":"2013-10-30","nav":10.7736,"day_change_pct":0.0251},{"nav_date":"2013-10-29","nav":10.7709,"day_change_pct":0.026},{"nav_date":"2013-10-28","nav":10.7681,"day_change_pct":0.0781},{"nav_date":"2013-10-25","nav":10.7597,"day_change_pct":0.0251},{"nav_date":"2013-10-24","nav":10.757,"day_change_pct":0.026},{"nav_date":"2013-10-23","nav":10.7542,"day_change_pct":0.026},{"nav_date":"2013-10-22","nav":10.7514,"day_change_pct":0.026},{"nav_date":"2013-10-21","nav":10.7486,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.7403,"day_change_pct":0.0261},{"nav_date":"2013-10-17","nav":10.7375,"day_change_pct":0.0512},{"nav_date":"2013-10-15","nav":10.732,"day_change_pct":0.0261},{"nav_date":"2013-10-14","nav":10.7292,"day_change_pct":0.0774},{"nav_date":"2013-10-11","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2013-10-10","nav":10.7181,"day_change_pct":0.0261},{"nav_date":"2013-10-09","nav":10.7153,"day_change_pct":0.0261},{"nav_date":"2013-10-08","nav":10.7125,"day_change_pct":0.0252},{"nav_date":"2013-10-07","nav":10.7098,"day_change_pct":0.0785},{"nav_date":"2013-10-04","nav":10.7014,"day_change_pct":0.0262},{"nav_date":"2013-10-03","nav":10.6986,"day_change_pct":0.0514},{"nav_date":"2013-10-01","nav":10.6931,"day_change_pct":0.0309},{"nav_date":"2013-09-30","nav":10.6898,"day_change_pct":0.0824},{"nav_date":"2013-09-27","nav":10.681,"day_change_pct":0.0262},{"nav_date":"2013-09-26","nav":10.6782,"day_change_pct":0.0319},{"nav_date":"2013-09-25","nav":10.6748,"day_change_pct":0.0469},{"nav_date":"2013-09-24","nav":10.6698,"day_change_pct":0.0403},{"nav_date":"2013-09-23","nav":10.6655,"day_change_pct":0.076},{"nav_date":"2013-09-20","nav":10.6574,"day_change_pct":0.0338},{"nav_date":"2013-09-19","nav":10.6538,"day_change_pct":0.1476},{"nav_date":"2013-09-18","nav":10.6381,"day_change_pct":0.0536},{"nav_date":"2013-09-17","nav":10.6324,"day_change_pct":0.0386},{"nav_date":"2013-09-16","nav":10.6283,"day_change_pct":0.0961},{"nav_date":"2013-09-13","nav":10.6181,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":10.6181,"day_change_pct":0.0292},{"nav_date":"2013-09-11","nav":10.615,"day_change_pct":0.033},{"nav_date":"2013-09-10","nav":10.6115,"day_change_pct":0.1283},{"nav_date":"2013-09-06","nav":10.5979,"day_change_pct":-0.0104},{"nav_date":"2013-09-05","nav":10.599,"day_change_pct":0.1824},{"nav_date":"2013-09-04","nav":10.5797,"day_change_pct":0.1316},{"nav_date":"2013-09-03","nav":10.5658,"day_change_pct":0.0644},{"nav_date":"2013-09-02","nav":10.559,"day_change_pct":0.0882},{"nav_date":"2013-08-30","nav":10.5497,"day_change_pct":0.0303},{"nav_date":"2013-08-29","nav":10.5465,"day_change_pct":0.0285},{"nav_date":"2013-08-28","nav":10.5435,"day_change_pct":-0.0474},{"nav_date":"2013-08-27","nav":10.5485,"day_change_pct":-0.0009},{"nav_date":"2013-08-26","nav":10.5486,"day_change_pct":0.1072},{"nav_date":"2013-08-23","nav":10.5373,"day_change_pct":0.0408},{"nav_date":"2013-08-22","nav":10.533,"day_change_pct":-0.0038},{"nav_date":"2013-08-21","nav":10.5334,"day_change_pct":0.1702},{"nav_date":"2013-08-20","nav":10.5155,"day_change_pct":-0.0114},{"nav_date":"2013-08-19","nav":10.5167,"day_change_pct":0.0333},{"nav_date":"2013-08-16","nav":10.5132,"day_change_pct":-0.0447},{"nav_date":"2013-08-14","nav":10.5179,"day_change_pct":-0.0314},{"nav_date":"2013-08-13","nav":10.5212,"day_change_pct":0.0171},{"nav_date":"2013-08-12","nav":10.5194,"day_change_pct":0.0038},{"nav_date":"2013-08-08","nav":10.519,"day_change_pct":0.0314},{"nav_date":"2013-08-07","nav":10.5157,"day_change_pct":0.0285},{"nav_date":"2013-08-06","nav":10.5127,"day_change_pct":-0.0219},{"nav_date":"2013-08-05","nav":10.515,"day_change_pct":0.1352},{"nav_date":"2013-08-02","nav":10.5008,"day_change_pct":0.0562},{"nav_date":"2013-08-01","nav":10.4949,"day_change_pct":0.1087},{"nav_date":"2013-07-31","nav":10.4835,"day_change_pct":-0.0219},{"nav_date":"2013-07-30","nav":10.4858,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.482,"day_change_pct":0.084},{"nav_date":"2013-07-26","nav":10.4732,"day_change_pct":0.0764},{"nav_date":"2013-07-25","nav":10.4652,"day_change_pct":0.0631},{"nav_date":"2013-07-24","nav":10.4586,"day_change_pct":-0.3098},{"nav_date":"2013-07-23","nav":10.4911,"day_change_pct":-0.1884},{"nav_date":"2013-07-22","nav":10.5109,"day_change_pct":0.0276},{"nav_date":"2013-07-19","nav":10.508,"day_change_pct":0.0029},{"nav_date":"2013-07-18","nav":10.5077,"day_change_pct":0.2012},{"nav_date":"2013-07-17","nav":10.4866,"day_change_pct":0.1146},{"nav_date":"2013-07-16","nav":10.4746,"day_change_pct":-0.6469},{"nav_date":"2013-07-15","nav":10.5428,"day_change_pct":0.0607},{"nav_date":"2013-07-12","nav":10.5364,"day_change_pct":0.0142},{"nav_date":"2013-07-11","nav":10.5349,"day_change_pct":0.0152},{"nav_date":"2013-07-10","nav":10.5333,"day_change_pct":0.0161},{"nav_date":"2013-07-09","nav":10.5316,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.53,"day_change_pct":0.0447},{"nav_date":"2013-07-05","nav":10.5253,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.5228,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.5165,"day_change_pct":0.0114},{"nav_date":"2013-07-02","nav":10.5153,"day_change_pct":0.0838},{"nav_date":"2013-06-28","nav":10.5065,"day_change_pct":0.0752},{"nav_date":"2013-06-27","nav":10.4986,"day_change_pct":0.041},{"nav_date":"2013-06-26","nav":10.4943,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.4919,"day_change_pct":0.02},{"nav_date":"2013-06-24","nav":10.4898,"day_change_pct":0.0639},{"nav_date":"2013-06-21","nav":10.4831,"day_change_pct":0.0181},{"nav_date":"2013-06-20","nav":10.4812,"day_change_pct":-0.0458},{"nav_date":"2013-06-19","nav":10.486,"day_change_pct":0.0506},{"nav_date":"2013-06-18","nav":10.4807,"day_change_pct":0.0678},{"nav_date":"2013-06-17","nav":10.4736,"day_change_pct":0.0793},{"nav_date":"2013-06-14","nav":10.4653,"day_change_pct":0.0096},{"nav_date":"2013-06-13","nav":10.4643,"day_change_pct":0.0172},{"nav_date":"2013-06-12","nav":10.4625,"day_change_pct":-0.001},{"nav_date":"2013-06-11","nav":10.4626,"day_change_pct":0.0105},{"nav_date":"2013-06-10","nav":10.4615,"day_change_pct":0.0536},{"nav_date":"2013-06-07","nav":10.4559,"day_change_pct":0.021},{"nav_date":"2013-06-06","nav":10.4537,"day_change_pct":0.0316},{"nav_date":"2013-06-05","nav":10.4504,"day_change_pct":0.0402},{"nav_date":"2013-06-04","nav":10.4462,"day_change_pct":0.0306},{"nav_date":"2013-06-03","nav":10.443,"day_change_pct":0.0642},{"nav_date":"2013-05-31","nav":10.4363,"day_change_pct":0.0211},{"nav_date":"2013-05-30","nav":10.4341,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":10.4321,"day_change_pct":0.0125},{"nav_date":"2013-05-28","nav":10.4308,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.4293,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.423,"day_change_pct":0.0048},{"nav_date":"2013-05-23","nav":10.4225,"day_change_pct":-0.0048},{"nav_date":"2013-05-22","nav":10.423,"day_change_pct":0.0115},{"nav_date":"2013-05-21","nav":10.4218,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":10.4187,"day_change_pct":0.0595},{"nav_date":"2013-05-17","nav":10.4125,"day_change_pct":0.0528},{"nav_date":"2013-05-16","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2013-05-15","nav":10.404,"day_change_pct":0.0548},{"nav_date":"2013-05-14","nav":10.3983,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":10.3965,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":10.39,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3881,"day_change_pct":0.0347},{"nav_date":"2013-05-08","nav":10.3845,"day_change_pct":0.0636},{"nav_date":"2013-05-07","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2013-05-06","nav":10.3751,"day_change_pct":0.0781},{"nav_date":"2013-05-03","nav":10.367,"day_change_pct":-0.0029},{"nav_date":"2013-05-02","nav":10.3673,"day_change_pct":0.1072},{"nav_date":"2013-04-30","nav":10.3562,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.3552,"day_change_pct":0.0696},{"nav_date":"2013-04-26","nav":10.348,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.3456,"day_change_pct":0.0561},{"nav_date":"2013-04-23","nav":10.3398,"day_change_pct":0.0348},{"nav_date":"2013-04-22","nav":10.3362,"day_change_pct":0.0746},{"nav_date":"2013-04-18","nav":10.3285,"day_change_pct":0.0785},{"nav_date":"2013-04-17","nav":10.3204,"day_change_pct":-0.0107},{"nav_date":"2013-04-16","nav":10.3215,"day_change_pct":0.0494},{"nav_date":"2013-04-15","nav":10.3164,"day_change_pct":0.1019},{"nav_date":"2013-04-12","nav":10.3059,"day_change_pct":0.0777},{"nav_date":"2013-04-10","nav":10.2979,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2953,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.2948,"day_change_pct":0.0457},{"nav_date":"2013-04-05","nav":10.2901,"day_change_pct":-0.0117},{"nav_date":"2013-04-04","nav":10.2913,"day_change_pct":0.0515},{"nav_date":"2013-04-03","nav":10.286,"day_change_pct":0.0224},{"nav_date":"2013-04-02","nav":10.2837,"day_change_pct":0.3376},{"nav_date":"2013-03-28","nav":10.2491,"day_change_pct":0.1104},{"nav_date":"2013-03-26","nav":10.2378,"day_change_pct":-0.0322},{"nav_date":"2013-03-25","nav":10.2411,"day_change_pct":0.0645},{"nav_date":"2013-03-22","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":10.2321,"day_change_pct":0.0401},{"nav_date":"2013-03-20","nav":10.228,"day_change_pct":0.043},{"nav_date":"2013-03-19","nav":10.2236,"day_change_pct":0.0284},{"nav_date":"2013-03-18","nav":10.2207,"day_change_pct":0.0774},{"nav_date":"2013-03-15","nav":10.2128,"day_change_pct":0.0206},{"nav_date":"2013-03-14","nav":10.2107,"day_change_pct":0.1245},{"nav_date":"2013-03-13","nav":10.198,"day_change_pct":0.0795},{"nav_date":"2013-03-12","nav":10.1899,"day_change_pct":0.0422},{"nav_date":"2013-03-11","nav":10.1856,"day_change_pct":0.0471},{"nav_date":"2013-03-08","nav":10.1808,"day_change_pct":0.0069},{"nav_date":"2013-03-07","nav":10.1801,"day_change_pct":0.0344},{"nav_date":"2013-03-06","nav":10.1766,"day_change_pct":0.0649},{"nav_date":"2013-03-05","nav":10.17,"day_change_pct":0.059},{"nav_date":"2013-03-04","nav":10.164,"day_change_pct":0.0699},{"nav_date":"2013-03-01","nav":10.1569,"day_change_pct":0.0433},{"nav_date":"2013-02-28","nav":10.1525,"day_change_pct":0.0167},{"nav_date":"2013-02-27","nav":10.1508,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1492,"day_change_pct":-0.0296},{"nav_date":"2013-02-25","nav":10.1522,"day_change_pct":0.0542},{"nav_date":"2013-02-22","nav":10.1467,"day_change_pct":0.0454},{"nav_date":"2013-02-21","nav":10.1421,"day_change_pct":0.0286},{"nav_date":"2013-02-20","nav":10.1392,"day_change_pct":0.1215},{"nav_date":"2013-02-18","nav":10.1269,"day_change_pct":0.0672},{"nav_date":"2013-02-15","nav":10.1201,"day_change_pct":-0.0464},{"nav_date":"2013-02-14","nav":10.1248,"day_change_pct":-0.0829},{"nav_date":"2013-02-13","nav":10.1332,"day_change_pct":-0.0089},{"nav_date":"2013-02-12","nav":10.1341,"day_change_pct":-0.0099},{"nav_date":"2013-02-11","nav":10.1351,"day_change_pct":0.0582},{"nav_date":"2013-02-08","nav":10.1292,"day_change_pct":0.0118},{"nav_date":"2013-02-07","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1257,"day_change_pct":0.0642},{"nav_date":"2013-02-05","nav":10.1192,"day_change_pct":0.0158},{"nav_date":"2013-02-04","nav":10.1176,"day_change_pct":0.0316},{"nav_date":"2013-02-01","nav":10.1144,"day_change_pct":-0.078},{"nav_date":"2013-01-31","nav":10.1223,"day_change_pct":-0.0701},{"nav_date":"2013-01-30","nav":10.1294,"day_change_pct":-0.0365},{"nav_date":"2013-01-29","nav":10.1331,"day_change_pct":0.0178},{"nav_date":"2013-01-28","nav":10.1313,"day_change_pct":0.078},{"nav_date":"2013-01-24","nav":10.1234,"day_change_pct":0.0148},{"nav_date":"2013-01-23","nav":10.1219,"day_change_pct":0.0079},{"nav_date":"2013-01-22","nav":10.1211,"day_change_pct":0.0079},{"nav_date":"2013-01-21","nav":10.1203,"day_change_pct":0.0534},{"nav_date":"2013-01-18","nav":10.1149,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.1142,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.1122,"day_change_pct":0.0079},{"nav_date":"2013-01-15","nav":10.1114,"day_change_pct":0.0336},{"nav_date":"2013-01-14","nav":10.108,"day_change_pct":0.098},{"nav_date":"2013-01-11","nav":10.0981,"day_change_pct":0.0297},{"nav_date":"2013-01-10","nav":10.0951,"day_change_pct":0.004},{"nav_date":"2013-01-09","nav":10.0947,"day_change_pct":0.0188},{"nav_date":"2013-01-08","nav":10.0928,"day_change_pct":0.0159},{"nav_date":"2013-01-07","nav":10.0912,"day_change_pct":0.0793},{"nav_date":"2013-01-04","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2013-01-03","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2013-01-02","nav":10.079,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.076,"day_change_pct":0.1003},{"nav_date":"2012-12-31","nav":10.0659,"day_change_pct":0.0935},{"nav_date":"2012-12-28","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0543,"day_change_pct":0.0129},{"nav_date":"2012-12-26","nav":10.053,"day_change_pct":0.0557},{"nav_date":"2012-12-24","nav":10.0474,"day_change_pct":0.0737},{"nav_date":"2012-12-21","nav":10.04,"day_change_pct":0.0488},{"nav_date":"2012-12-20","nav":10.0351,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0356,"day_change_pct":-0.006},{"nav_date":"2012-12-18","nav":10.0362,"day_change_pct":0.009},{"nav_date":"2012-12-17","nav":10.0353,"day_change_pct":0.0958},{"nav_date":"2012-12-14","nav":10.0257,"day_change_pct":0.002},{"nav_date":"2012-12-13","nav":10.0255,"day_change_pct":0.0539},{"nav_date":"2012-12-12","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2012-12-11","nav":10.0175,"day_change_pct":-0.016},{"nav_date":"2012-12-10","nav":10.0191,"day_change_pct":0.0559},{"nav_date":"2012-12-07","nav":10.0135,"day_change_pct":0.006},{"nav_date":"2012-12-06","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2012-12-05","nav":10.0112,"day_change_pct":null}],"total":241,"page":1,"page_size":250}