{"fund_details":{"scheme_code":118012,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 18 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01PL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-26","nav":10.8523,"day_change_pct":0.0157},{"nav_date":"2013-11-25","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2013-11-24","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2013-11-23","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2013-11-22","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2013-11-21","nav":10.841,"day_change_pct":0.0221},{"nav_date":"2013-11-20","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2013-11-19","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2013-11-18","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2013-11-17","nav":10.8314,"day_change_pct":0.0222},{"nav_date":"2013-11-16","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2013-11-15","nav":10.8266,"day_change_pct":0.0222},{"nav_date":"2013-11-14","nav":10.8242,"day_change_pct":0.0222},{"nav_date":"2013-11-13","nav":10.8218,"day_change_pct":0.0222},{"nav_date":"2013-11-12","nav":10.8194,"day_change_pct":0.0222},{"nav_date":"2013-11-11","nav":10.817,"day_change_pct":0.0222},{"nav_date":"2013-11-10","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2013-11-09","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2013-11-08","nav":10.8098,"day_change_pct":0.0222},{"nav_date":"2013-11-07","nav":10.8074,"day_change_pct":0.0222},{"nav_date":"2013-11-06","nav":10.805,"day_change_pct":0.0259},{"nav_date":"2013-11-05","nav":10.8022,"day_change_pct":0.0259},{"nav_date":"2013-11-04","nav":10.7994,"day_change_pct":0.0259},{"nav_date":"2013-11-03","nav":10.7966,"day_change_pct":0.025},{"nav_date":"2013-11-02","nav":10.7939,"day_change_pct":0.0259},{"nav_date":"2013-11-01","nav":10.7911,"day_change_pct":0.026},{"nav_date":"2013-10-31","nav":10.7883,"day_change_pct":0.026},{"nav_date":"2013-10-30","nav":10.7855,"day_change_pct":0.025},{"nav_date":"2013-10-29","nav":10.7828,"day_change_pct":0.026},{"nav_date":"2013-10-28","nav":10.78,"day_change_pct":0.026},{"nav_date":"2013-10-27","nav":10.7772,"day_change_pct":0.0251},{"nav_date":"2013-10-26","nav":10.7745,"day_change_pct":0.026},{"nav_date":"2013-10-25","nav":10.7717,"day_change_pct":0.026},{"nav_date":"2013-10-24","nav":10.7689,"day_change_pct":0.026},{"nav_date":"2013-10-23","nav":10.7661,"day_change_pct":0.0251},{"nav_date":"2013-10-22","nav":10.7634,"day_change_pct":0.026},{"nav_date":"2013-10-21","nav":10.7606,"day_change_pct":0.026},{"nav_date":"2013-10-20","nav":10.7578,"day_change_pct":0.026},{"nav_date":"2013-10-19","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2013-10-18","nav":10.7523,"day_change_pct":0.026},{"nav_date":"2013-10-17","nav":10.7495,"day_change_pct":0.0261},{"nav_date":"2013-10-16","nav":10.7467,"day_change_pct":0.0261},{"nav_date":"2013-10-15","nav":10.7439,"day_change_pct":0.0251},{"nav_date":"2013-10-14","nav":10.7412,"day_change_pct":0.0261},{"nav_date":"2013-10-13","nav":10.7384,"day_change_pct":0.0261},{"nav_date":"2013-10-12","nav":10.7356,"day_change_pct":0.0252},{"nav_date":"2013-10-11","nav":10.7329,"day_change_pct":0.0261},{"nav_date":"2013-10-10","nav":10.7301,"day_change_pct":0.0261},{"nav_date":"2013-10-09","nav":10.7273,"day_change_pct":0.0261},{"nav_date":"2013-10-08","nav":10.7245,"day_change_pct":0.0252},{"nav_date":"2013-10-07","nav":10.7218,"day_change_pct":0.0261},{"nav_date":"2013-10-06","nav":10.719,"day_change_pct":0.0261},{"nav_date":"2013-10-05","nav":10.7162,"day_change_pct":0.0261},{"nav_date":"2013-10-04","nav":10.7134,"day_change_pct":0.0252},{"nav_date":"2013-10-03","nav":10.7107,"day_change_pct":0.0261},{"nav_date":"2013-10-02","nav":10.7079,"day_change_pct":0.0262},{"nav_date":"2013-10-01","nav":10.7051,"day_change_pct":0.0262},{"nav_date":"2013-09-30","nav":10.7023,"day_change_pct":0.0252},{"nav_date":"2013-09-29","nav":10.6996,"day_change_pct":0.0262},{"nav_date":"2013-09-28","nav":10.6968,"day_change_pct":0.0262},{"nav_date":"2013-09-27","nav":10.694,"day_change_pct":0.0262},{"nav_date":"2013-09-26","nav":10.6912,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.688,"day_change_pct":0.0402},{"nav_date":"2013-09-24","nav":10.6837,"day_change_pct":0.0375},{"nav_date":"2013-09-23","nav":10.6797,"day_change_pct":0.0234},{"nav_date":"2013-09-22","nav":10.6772,"day_change_pct":0.0262},{"nav_date":"2013-09-21","nav":10.6744,"day_change_pct":0.0253},{"nav_date":"2013-09-20","nav":10.6717,"day_change_pct":0.0356},{"nav_date":"2013-09-19","nav":10.6679,"day_change_pct":0.1389},{"nav_date":"2013-09-18","nav":10.6531,"day_change_pct":0.0582},{"nav_date":"2013-09-17","nav":10.6469,"day_change_pct":0.0301},{"nav_date":"2013-09-16","nav":10.6437,"day_change_pct":0.0423},{"nav_date":"2013-09-15","nav":10.6392,"day_change_pct":0.0282},{"nav_date":"2013-09-14","nav":10.6362,"day_change_pct":0.0282},{"nav_date":"2013-09-13","nav":10.6332,"day_change_pct":0.0038},{"nav_date":"2013-09-12","nav":10.6328,"day_change_pct":0.0282},{"nav_date":"2013-09-11","nav":10.6298,"day_change_pct":0.0301},{"nav_date":"2013-09-10","nav":10.6266,"day_change_pct":0.0358},{"nav_date":"2013-09-09","nav":10.6228,"day_change_pct":0.0282},{"nav_date":"2013-09-08","nav":10.6198,"day_change_pct":0.0283},{"nav_date":"2013-09-07","nav":10.6168,"day_change_pct":0.0273},{"nav_date":"2013-09-06","nav":10.6139,"day_change_pct":-0.0066},{"nav_date":"2013-09-05","nav":10.6146,"day_change_pct":0.1803},{"nav_date":"2013-09-04","nav":10.5955,"day_change_pct":0.1314},{"nav_date":"2013-09-03","nav":10.5816,"day_change_pct":0.0615},{"nav_date":"2013-09-02","nav":10.5751,"day_change_pct":0.0426},{"nav_date":"2013-09-01","nav":10.5706,"day_change_pct":0.0312},{"nav_date":"2013-08-31","nav":10.5673,"day_change_pct":0.0312},{"nav_date":"2013-08-30","nav":10.564,"day_change_pct":0.0189},{"nav_date":"2013-08-29","nav":10.562,"day_change_pct":0.0313},{"nav_date":"2013-08-28","nav":10.5587,"day_change_pct":-0.0369},{"nav_date":"2013-08-27","nav":10.5626,"day_change_pct":-0.0142},{"nav_date":"2013-08-26","nav":10.5641,"day_change_pct":0.0464},{"nav_date":"2013-08-25","nav":10.5592,"day_change_pct":0.0294},{"nav_date":"2013-08-24","nav":10.5561,"day_change_pct":0.0303},{"nav_date":"2013-08-23","nav":10.5529,"day_change_pct":0.0398},{"nav_date":"2013-08-22","nav":10.5487,"day_change_pct":-0.0019},{"nav_date":"2013-08-21","nav":10.5489,"day_change_pct":0.1624},{"nav_date":"2013-08-20","nav":10.5318,"day_change_pct":-0.0095},{"nav_date":"2013-08-19","nav":10.5328,"day_change_pct":-0.0237},{"nav_date":"2013-08-18","nav":10.5353,"day_change_pct":0.0304},{"nav_date":"2013-08-17","nav":10.5321,"day_change_pct":0.0294},{"nav_date":"2013-08-16","nav":10.529,"day_change_pct":-0.0674},{"nav_date":"2013-08-15","nav":10.5361,"day_change_pct":0.0285},{"nav_date":"2013-08-14","nav":10.5331,"day_change_pct":-0.0275},{"nav_date":"2013-08-13","nav":10.536,"day_change_pct":0.0171},{"nav_date":"2013-08-12","nav":10.5342,"day_change_pct":-0.073},{"nav_date":"2013-08-11","nav":10.5419,"day_change_pct":0.0275},{"nav_date":"2013-08-10","nav":10.539,"day_change_pct":0.0275},{"nav_date":"2013-08-09","nav":10.5361,"day_change_pct":0.0275},{"nav_date":"2013-08-08","nav":10.5332,"day_change_pct":0.0304},{"nav_date":"2013-08-07","nav":10.53,"day_change_pct":0.0285},{"nav_date":"2013-08-06","nav":10.527,"day_change_pct":-0.019},{"nav_date":"2013-08-05","nav":10.529,"day_change_pct":0.077},{"nav_date":"2013-08-04","nav":10.5209,"day_change_pct":0.0276},{"nav_date":"2013-08-03","nav":10.518,"day_change_pct":0.0276},{"nav_date":"2013-08-02","nav":10.5151,"day_change_pct":0.0542},{"nav_date":"2013-08-01","nav":10.5094,"day_change_pct":0.1048},{"nav_date":"2013-07-31","nav":10.4984,"day_change_pct":-0.019},{"nav_date":"2013-07-30","nav":10.5004,"day_change_pct":0.0352},{"nav_date":"2013-07-29","nav":10.4967,"day_change_pct":0.0286},{"nav_date":"2013-07-28","nav":10.4937,"day_change_pct":0.0276},{"nav_date":"2013-07-27","nav":10.4908,"day_change_pct":0.0277},{"nav_date":"2013-07-26","nav":10.4879,"day_change_pct":0.0744},{"nav_date":"2013-07-25","nav":10.4801,"day_change_pct":0.0611},{"nav_date":"2013-07-24","nav":10.4737,"day_change_pct":-0.2942},{"nav_date":"2013-07-23","nav":10.5046,"day_change_pct":-0.1786},{"nav_date":"2013-07-22","nav":10.5234,"day_change_pct":-0.019},{"nav_date":"2013-07-21","nav":10.5254,"day_change_pct":0.0238},{"nav_date":"2013-07-20","nav":10.5229,"day_change_pct":0.0238},{"nav_date":"2013-07-19","nav":10.5204,"day_change_pct":0.0038},{"nav_date":"2013-07-18","nav":10.52,"day_change_pct":0.1933},{"nav_date":"2013-07-17","nav":10.4997,"day_change_pct":0.1106},{"nav_date":"2013-07-16","nav":10.4881,"day_change_pct":-0.6178},{"nav_date":"2013-07-15","nav":10.5533,"day_change_pct":0.018},{"nav_date":"2013-07-14","nav":10.5514,"day_change_pct":0.0218},{"nav_date":"2013-07-13","nav":10.5491,"day_change_pct":0.0209},{"nav_date":"2013-07-12","nav":10.5469,"day_change_pct":0.0133},{"nav_date":"2013-07-11","nav":10.5455,"day_change_pct":0.0161},{"nav_date":"2013-07-10","nav":10.5438,"day_change_pct":0.0161},{"nav_date":"2013-07-09","nav":10.5421,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.5405,"day_change_pct":0.0038},{"nav_date":"2013-07-07","nav":10.5401,"day_change_pct":0.0209},{"nav_date":"2013-07-06","nav":10.5379,"day_change_pct":0.0209},{"nav_date":"2013-07-05","nav":10.5357,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.5332,"day_change_pct":0.0579},{"nav_date":"2013-07-03","nav":10.5271,"day_change_pct":0.0114},{"nav_date":"2013-07-02","nav":10.5259,"day_change_pct":-0.0047},{"nav_date":"2013-07-01","nav":10.5264,"day_change_pct":0.0209},{"nav_date":"2013-06-30","nav":10.5242,"day_change_pct":0.0209},{"nav_date":"2013-06-29","nav":10.522,"day_change_pct":0.02},{"nav_date":"2013-06-28","nav":10.5199,"day_change_pct":0.0732},{"nav_date":"2013-06-27","nav":10.5122,"day_change_pct":0.04},{"nav_date":"2013-06-26","nav":10.508,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.5057,"day_change_pct":0.02},{"nav_date":"2013-06-24","nav":10.5036,"day_change_pct":0.0209},{"nav_date":"2013-06-23","nav":10.5014,"day_change_pct":0.0219},{"nav_date":"2013-06-22","nav":10.4991,"day_change_pct":0.021},{"nav_date":"2013-06-21","nav":10.4969,"day_change_pct":0.0181},{"nav_date":"2013-06-20","nav":10.495,"day_change_pct":-0.0191},{"nav_date":"2013-06-19","nav":10.497,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.4918,"day_change_pct":0.0658},{"nav_date":"2013-06-17","nav":10.4849,"day_change_pct":0.0363},{"nav_date":"2013-06-16","nav":10.4811,"day_change_pct":0.021},{"nav_date":"2013-06-15","nav":10.4789,"day_change_pct":0.021},{"nav_date":"2013-06-14","nav":10.4767,"day_change_pct":0.0095},{"nav_date":"2013-06-13","nav":10.4757,"day_change_pct":0.0172},{"nav_date":"2013-06-12","nav":10.4739,"day_change_pct":0.0},{"nav_date":"2013-06-11","nav":10.4739,"day_change_pct":0.0105},{"nav_date":"2013-06-10","nav":10.4728,"day_change_pct":0.0076},{"nav_date":"2013-06-09","nav":10.472,"day_change_pct":0.021},{"nav_date":"2013-06-08","nav":10.4698,"day_change_pct":0.021},{"nav_date":"2013-06-07","nav":10.4676,"day_change_pct":0.0191},{"nav_date":"2013-06-06","nav":10.4656,"day_change_pct":0.0287},{"nav_date":"2013-06-05","nav":10.4626,"day_change_pct":0.0354},{"nav_date":"2013-06-04","nav":10.4589,"day_change_pct":0.0287},{"nav_date":"2013-06-03","nav":10.4559,"day_change_pct":0.0134},{"nav_date":"2013-06-02","nav":10.4545,"day_change_pct":0.023},{"nav_date":"2013-06-01","nav":10.4521,"day_change_pct":0.023},{"nav_date":"2013-05-31","nav":10.4497,"day_change_pct":0.0163},{"nav_date":"2013-05-30","nav":10.448,"day_change_pct":0.022},{"nav_date":"2013-05-29","nav":10.4457,"day_change_pct":0.0153},{"nav_date":"2013-05-28","nav":10.4441,"day_change_pct":0.0201},{"nav_date":"2013-05-27","nav":10.442,"day_change_pct":0.0172},{"nav_date":"2013-05-26","nav":10.4402,"day_change_pct":0.024},{"nav_date":"2013-05-25","nav":10.4377,"day_change_pct":0.024},{"nav_date":"2013-05-24","nav":10.4352,"day_change_pct":0.0048},{"nav_date":"2013-05-23","nav":10.4347,"day_change_pct":-0.0029},{"nav_date":"2013-05-22","nav":10.435,"day_change_pct":0.0105},{"nav_date":"2013-05-21","nav":10.4339,"day_change_pct":0.0297},{"nav_date":"2013-05-20","nav":10.4308,"day_change_pct":0.0182},{"nav_date":"2013-05-19","nav":10.4289,"day_change_pct":0.0201},{"nav_date":"2013-05-18","nav":10.4268,"day_change_pct":0.0211},{"nav_date":"2013-05-17","nav":10.4246,"day_change_pct":0.0509},{"nav_date":"2013-05-16","nav":10.4193,"day_change_pct":0.0288},{"nav_date":"2013-05-15","nav":10.4163,"day_change_pct":0.0538},{"nav_date":"2013-05-14","nav":10.4107,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":10.4089,"day_change_pct":0.0202},{"nav_date":"2013-05-12","nav":10.4068,"day_change_pct":0.0211},{"nav_date":"2013-05-11","nav":10.4046,"day_change_pct":0.0211},{"nav_date":"2013-05-10","nav":10.4024,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.4005,"day_change_pct":0.0337},{"nav_date":"2013-05-08","nav":10.397,"day_change_pct":0.0626},{"nav_date":"2013-05-07","nav":10.3905,"day_change_pct":0.026},{"nav_date":"2013-05-06","nav":10.3878,"day_change_pct":0.0347},{"nav_date":"2013-05-05","nav":10.3842,"day_change_pct":0.0212},{"nav_date":"2013-05-04","nav":10.382,"day_change_pct":0.0222},{"nav_date":"2013-05-03","nav":10.3797,"day_change_pct":-0.0241},{"nav_date":"2013-05-02","nav":10.3822,"day_change_pct":0.0839},{"nav_date":"2013-05-01","nav":10.3735,"day_change_pct":0.0212},{"nav_date":"2013-04-30","nav":10.3713,"day_change_pct":0.0106},{"nav_date":"2013-04-29","nav":10.3702,"day_change_pct":0.026},{"nav_date":"2013-04-28","nav":10.3675,"day_change_pct":0.0212},{"nav_date":"2013-04-27","nav":10.3653,"day_change_pct":0.0212},{"nav_date":"2013-04-26","nav":10.3631,"day_change_pct":0.0222},{"nav_date":"2013-04-25","nav":10.3608,"day_change_pct":0.0348},{"nav_date":"2013-04-24","nav":10.3572,"day_change_pct":0.0212},{"nav_date":"2013-04-23","nav":10.355,"day_change_pct":0.0338},{"nav_date":"2013-04-22","nav":10.3515,"day_change_pct":0.0058},{"nav_date":"2013-04-21","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2013-04-20","nav":10.3487,"day_change_pct":0.0213},{"nav_date":"2013-04-19","nav":10.3465,"day_change_pct":0.0213},{"nav_date":"2013-04-18","nav":10.3443,"day_change_pct":0.0764},{"nav_date":"2013-04-17","nav":10.3364,"day_change_pct":-0.0097},{"nav_date":"2013-04-16","nav":10.3374,"day_change_pct":0.0484},{"nav_date":"2013-04-15","nav":10.3324,"day_change_pct":0.0571},{"nav_date":"2013-04-14","nav":10.3265,"day_change_pct":0.0213},{"nav_date":"2013-04-13","nav":10.3243,"day_change_pct":0.0223},{"nav_date":"2013-04-12","nav":10.322,"day_change_pct":0.0533},{"nav_date":"2013-04-11","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2013-04-10","nav":10.3142,"day_change_pct":0.0252},{"nav_date":"2013-04-09","nav":10.3116,"day_change_pct":0.0048},{"nav_date":"2013-04-08","nav":10.3111,"day_change_pct":0.0019},{"nav_date":"2013-04-07","nav":10.3109,"day_change_pct":0.0223},{"nav_date":"2013-04-06","nav":10.3086,"day_change_pct":0.0213},{"nav_date":"2013-04-05","nav":10.3064,"day_change_pct":-0.0146},{"nav_date":"2013-04-04","nav":10.3079,"day_change_pct":0.0505},{"nav_date":"2013-04-03","nav":10.3027,"day_change_pct":0.0078},{"nav_date":"2013-04-02","nav":10.3019,"day_change_pct":0.2677},{"nav_date":"2013-04-01","nav":10.2744,"day_change_pct":0.0224},{"nav_date":"2013-03-31","nav":10.2721,"day_change_pct":0.0234},{"nav_date":"2013-03-30","nav":10.2697,"day_change_pct":0.0224},{"nav_date":"2013-03-29","nav":10.2674,"day_change_pct":0.0224},{"nav_date":"2013-03-28","nav":10.2651,"day_change_pct":0.0302},{"nav_date":"2013-03-27","nav":10.262,"day_change_pct":0.0224},{"nav_date":"2013-03-26","nav":10.2597,"day_change_pct":-0.0312},{"nav_date":"2013-03-25","nav":10.2629,"day_change_pct":0.0195},{"nav_date":"2013-03-24","nav":10.2609,"day_change_pct":0.0224},{"nav_date":"2013-03-23","nav":10.2586,"day_change_pct":0.0224},{"nav_date":"2013-03-22","nav":10.2563,"day_change_pct":0.0429}],"total":358,"page":1,"page_size":250}