{"fund_details":{"scheme_code":118009,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 65-367 Days Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01G82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-25","nav":10.8637,"day_change_pct":0.0728},{"nav_date":"2013-11-22","nav":10.8558,"day_change_pct":0.0249},{"nav_date":"2013-11-21","nav":10.8531,"day_change_pct":0.0249},{"nav_date":"2013-11-20","nav":10.8504,"day_change_pct":0.0249},{"nav_date":"2013-11-19","nav":10.8477,"day_change_pct":0.0258},{"nav_date":"2013-11-18","nav":10.8449,"day_change_pct":0.1025},{"nav_date":"2013-11-14","nav":10.8338,"day_change_pct":0.0259},{"nav_date":"2013-11-13","nav":10.831,"day_change_pct":0.0249},{"nav_date":"2013-11-12","nav":10.8283,"day_change_pct":0.0259},{"nav_date":"2013-11-11","nav":10.8255,"day_change_pct":0.0767},{"nav_date":"2013-11-08","nav":10.8172,"day_change_pct":0.0259},{"nav_date":"2013-11-07","nav":10.8144,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":10.8117,"day_change_pct":0.0259},{"nav_date":"2013-11-05","nav":10.8089,"day_change_pct":0.1028},{"nav_date":"2013-11-01","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2013-10-31","nav":10.7951,"day_change_pct":0.0259},{"nav_date":"2013-10-30","nav":10.7923,"day_change_pct":0.026},{"nav_date":"2013-10-29","nav":10.7895,"day_change_pct":0.026},{"nav_date":"2013-10-28","nav":10.7867,"day_change_pct":0.077},{"nav_date":"2013-10-25","nav":10.7784,"day_change_pct":0.026},{"nav_date":"2013-10-24","nav":10.7756,"day_change_pct":0.026},{"nav_date":"2013-10-23","nav":10.7728,"day_change_pct":0.026},{"nav_date":"2013-10-22","nav":10.77,"day_change_pct":0.026},{"nav_date":"2013-10-21","nav":10.7672,"day_change_pct":0.0771},{"nav_date":"2013-10-18","nav":10.7589,"day_change_pct":0.026},{"nav_date":"2013-10-17","nav":10.7561,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.7505,"day_change_pct":0.0261},{"nav_date":"2013-10-14","nav":10.7477,"day_change_pct":0.0773},{"nav_date":"2013-10-11","nav":10.7394,"day_change_pct":0.0261},{"nav_date":"2013-10-10","nav":10.7366,"day_change_pct":0.0261},{"nav_date":"2013-10-09","nav":10.7338,"day_change_pct":0.0261},{"nav_date":"2013-10-08","nav":10.731,"day_change_pct":0.0261},{"nav_date":"2013-10-07","nav":10.7282,"day_change_pct":0.0784},{"nav_date":"2013-10-04","nav":10.7198,"day_change_pct":0.0261},{"nav_date":"2013-10-03","nav":10.717,"day_change_pct":0.0523},{"nav_date":"2013-10-01","nav":10.7114,"day_change_pct":0.0252},{"nav_date":"2013-09-30","nav":10.7087,"day_change_pct":0.0785},{"nav_date":"2013-09-27","nav":10.7003,"day_change_pct":0.0262},{"nav_date":"2013-09-26","nav":10.6975,"day_change_pct":0.0262},{"nav_date":"2013-09-25","nav":10.6947,"day_change_pct":0.0365},{"nav_date":"2013-09-24","nav":10.6908,"day_change_pct":0.0346},{"nav_date":"2013-09-23","nav":10.6871,"day_change_pct":0.0758},{"nav_date":"2013-09-20","nav":10.679,"day_change_pct":0.0356},{"nav_date":"2013-09-19","nav":10.6752,"day_change_pct":0.1341},{"nav_date":"2013-09-18","nav":10.6609,"day_change_pct":0.0573},{"nav_date":"2013-09-17","nav":10.6548,"day_change_pct":0.03},{"nav_date":"2013-09-16","nav":10.6516,"day_change_pct":0.0987},{"nav_date":"2013-09-13","nav":10.6411,"day_change_pct":0.0047},{"nav_date":"2013-09-12","nav":10.6406,"day_change_pct":0.0282},{"nav_date":"2013-09-11","nav":10.6376,"day_change_pct":0.0292},{"nav_date":"2013-09-10","nav":10.6345,"day_change_pct":0.1205},{"nav_date":"2013-09-06","nav":10.6217,"day_change_pct":-0.0056},{"nav_date":"2013-09-05","nav":10.6223,"day_change_pct":0.1754},{"nav_date":"2013-09-04","nav":10.6037,"day_change_pct":0.1284},{"nav_date":"2013-09-03","nav":10.5901,"day_change_pct":0.0605},{"nav_date":"2013-09-02","nav":10.5837,"day_change_pct":0.104},{"nav_date":"2013-08-30","nav":10.5727,"day_change_pct":0.0199},{"nav_date":"2013-08-29","nav":10.5706,"day_change_pct":0.0312},{"nav_date":"2013-08-28","nav":10.5673,"day_change_pct":-0.035},{"nav_date":"2013-08-27","nav":10.571,"day_change_pct":0.0047},{"nav_date":"2013-08-26","nav":10.5705,"day_change_pct":0.0862},{"nav_date":"2013-08-23","nav":10.5614,"day_change_pct":0.0417},{"nav_date":"2013-08-22","nav":10.557,"day_change_pct":-0.0019},{"nav_date":"2013-08-21","nav":10.5572,"day_change_pct":0.1594},{"nav_date":"2013-08-20","nav":10.5404,"day_change_pct":-0.0085},{"nav_date":"2013-08-19","nav":10.5413,"day_change_pct":0.038},{"nav_date":"2013-08-16","nav":10.5373,"day_change_pct":-0.037},{"nav_date":"2013-08-14","nav":10.5412,"day_change_pct":-0.0266},{"nav_date":"2013-08-13","nav":10.544,"day_change_pct":0.0171},{"nav_date":"2013-08-12","nav":10.5422,"day_change_pct":0.0123},{"nav_date":"2013-08-08","nav":10.5409,"day_change_pct":0.0304},{"nav_date":"2013-08-07","nav":10.5377,"day_change_pct":0.0285},{"nav_date":"2013-08-06","nav":10.5347,"day_change_pct":-0.018},{"nav_date":"2013-08-05","nav":10.5366,"day_change_pct":0.1311},{"nav_date":"2013-08-02","nav":10.5228,"day_change_pct":0.0532},{"nav_date":"2013-08-01","nav":10.5172,"day_change_pct":0.1028},{"nav_date":"2013-07-31","nav":10.5064,"day_change_pct":-0.0181},{"nav_date":"2013-07-30","nav":10.5083,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.5045,"day_change_pct":0.0829},{"nav_date":"2013-07-26","nav":10.4958,"day_change_pct":0.0734},{"nav_date":"2013-07-25","nav":10.4881,"day_change_pct":0.0601},{"nav_date":"2013-07-24","nav":10.4818,"day_change_pct":-0.2873},{"nav_date":"2013-07-23","nav":10.512,"day_change_pct":-0.1738},{"nav_date":"2013-07-22","nav":10.5303,"day_change_pct":0.0294},{"nav_date":"2013-07-19","nav":10.5272,"day_change_pct":0.0038},{"nav_date":"2013-07-18","nav":10.5268,"day_change_pct":0.1904},{"nav_date":"2013-07-17","nav":10.5068,"day_change_pct":0.1086},{"nav_date":"2013-07-16","nav":10.4954,"day_change_pct":-0.6052},{"nav_date":"2013-07-15","nav":10.5593,"day_change_pct":0.0606},{"nav_date":"2013-07-12","nav":10.5529,"day_change_pct":0.0142},{"nav_date":"2013-07-11","nav":10.5514,"day_change_pct":0.0161},{"nav_date":"2013-07-10","nav":10.5497,"day_change_pct":0.0161},{"nav_date":"2013-07-09","nav":10.548,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.5464,"day_change_pct":0.0465},{"nav_date":"2013-07-05","nav":10.5415,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.539,"day_change_pct":0.057},{"nav_date":"2013-07-03","nav":10.533,"day_change_pct":0.0123},{"nav_date":"2013-07-02","nav":10.5317,"day_change_pct":0.058},{"nav_date":"2013-06-28","nav":10.5256,"day_change_pct":0.0723},{"nav_date":"2013-06-27","nav":10.518,"day_change_pct":0.0399},{"nav_date":"2013-06-26","nav":10.5138,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.5115,"day_change_pct":0.0209},{"nav_date":"2013-06-24","nav":10.5093,"day_change_pct":0.0638},{"nav_date":"2013-06-21","nav":10.5026,"day_change_pct":0.0181},{"nav_date":"2013-06-20","nav":10.5007,"day_change_pct":-0.0181},{"nav_date":"2013-06-19","nav":10.5026,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.4975,"day_change_pct":0.0648},{"nav_date":"2013-06-17","nav":10.4907,"day_change_pct":0.0792},{"nav_date":"2013-06-14","nav":10.4824,"day_change_pct":0.0095},{"nav_date":"2013-06-13","nav":10.4814,"day_change_pct":0.0172},{"nav_date":"2013-06-12","nav":10.4796,"day_change_pct":0.001},{"nav_date":"2013-06-11","nav":10.4795,"day_change_pct":0.0105},{"nav_date":"2013-06-10","nav":10.4784,"day_change_pct":0.0506},{"nav_date":"2013-06-07","nav":10.4731,"day_change_pct":0.0181},{"nav_date":"2013-06-06","nav":10.4712,"day_change_pct":0.0296},{"nav_date":"2013-06-05","nav":10.4681,"day_change_pct":0.0354},{"nav_date":"2013-06-04","nav":10.4644,"day_change_pct":0.0277},{"nav_date":"2013-06-03","nav":10.4615,"day_change_pct":0.0574},{"nav_date":"2013-05-31","nav":10.4555,"day_change_pct":0.0143},{"nav_date":"2013-05-30","nav":10.454,"day_change_pct":0.022},{"nav_date":"2013-05-29","nav":10.4517,"day_change_pct":0.0163},{"nav_date":"2013-05-28","nav":10.45,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.4478,"day_change_pct":0.0632},{"nav_date":"2013-05-24","nav":10.4412,"day_change_pct":0.0096},{"nav_date":"2013-05-23","nav":10.4402,"day_change_pct":-0.0029},{"nav_date":"2013-05-22","nav":10.4405,"day_change_pct":0.0115},{"nav_date":"2013-05-21","nav":10.4393,"day_change_pct":0.0297},{"nav_date":"2013-05-20","nav":10.4362,"day_change_pct":0.0614},{"nav_date":"2013-05-17","nav":10.4298,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.4245,"day_change_pct":0.0278},{"nav_date":"2013-05-15","nav":10.4216,"day_change_pct":0.0538},{"nav_date":"2013-05-14","nav":10.416,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":10.4142,"day_change_pct":0.0625},{"nav_date":"2013-05-10","nav":10.4077,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.4058,"day_change_pct":0.0346},{"nav_date":"2013-05-08","nav":10.4022,"day_change_pct":0.0616},{"nav_date":"2013-05-07","nav":10.3958,"day_change_pct":0.026},{"nav_date":"2013-05-06","nav":10.3931,"day_change_pct":0.078},{"nav_date":"2013-05-03","nav":10.385,"day_change_pct":-0.0231},{"nav_date":"2013-05-02","nav":10.3874,"day_change_pct":0.1041},{"nav_date":"2013-04-30","nav":10.3766,"day_change_pct":0.0106},{"nav_date":"2013-04-29","nav":10.3755,"day_change_pct":0.0685},{"nav_date":"2013-04-26","nav":10.3684,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.366,"day_change_pct":0.055},{"nav_date":"2013-04-23","nav":10.3603,"day_change_pct":0.0348},{"nav_date":"2013-04-22","nav":10.3567,"day_change_pct":0.0705},{"nav_date":"2013-04-18","nav":10.3494,"day_change_pct":0.0754},{"nav_date":"2013-04-17","nav":10.3416,"day_change_pct":-0.0097},{"nav_date":"2013-04-16","nav":10.3426,"day_change_pct":0.0484},{"nav_date":"2013-04-15","nav":10.3376,"day_change_pct":0.0997},{"nav_date":"2013-04-12","nav":10.3273,"day_change_pct":0.0766},{"nav_date":"2013-04-10","nav":10.3194,"day_change_pct":0.0242},{"nav_date":"2013-04-09","nav":10.3169,"day_change_pct":0.0058},{"nav_date":"2013-04-08","nav":10.3163,"day_change_pct":0.0465},{"nav_date":"2013-04-05","nav":10.3115,"day_change_pct":-0.0145},{"nav_date":"2013-04-04","nav":10.313,"day_change_pct":0.0504},{"nav_date":"2013-04-03","nav":10.3078,"day_change_pct":0.0078},{"nav_date":"2013-04-02","nav":10.307,"day_change_pct":0.3554},{"nav_date":"2013-03-28","nav":10.2705,"day_change_pct":0.0536},{"nav_date":"2013-03-26","nav":10.265,"day_change_pct":-0.0302},{"nav_date":"2013-03-25","nav":10.2681,"day_change_pct":0.0643},{"nav_date":"2013-03-22","nav":10.2615,"day_change_pct":0.0429},{"nav_date":"2013-03-21","nav":10.2571,"day_change_pct":0.0439},{"nav_date":"2013-03-20","nav":10.2526,"day_change_pct":0.0664},{"nav_date":"2013-03-19","nav":10.2458,"day_change_pct":0.0371},{"nav_date":"2013-03-18","nav":10.242,"day_change_pct":0.0762},{"nav_date":"2013-03-15","nav":10.2342,"day_change_pct":0.0205},{"nav_date":"2013-03-14","nav":10.2321,"day_change_pct":0.1645},{"nav_date":"2013-03-13","nav":10.2153,"day_change_pct":0.0774},{"nav_date":"2013-03-12","nav":10.2074,"day_change_pct":0.0412},{"nav_date":"2013-03-11","nav":10.2032,"day_change_pct":0.0539},{"nav_date":"2013-03-08","nav":10.1977,"day_change_pct":0.0059},{"nav_date":"2013-03-07","nav":10.1971,"day_change_pct":0.0667},{"nav_date":"2013-03-06","nav":10.1903,"day_change_pct":0.0697},{"nav_date":"2013-03-05","nav":10.1832,"day_change_pct":0.0688},{"nav_date":"2013-03-04","nav":10.1762,"day_change_pct":0.0629},{"nav_date":"2013-03-01","nav":10.1698,"day_change_pct":0.0472},{"nav_date":"2013-02-28","nav":10.165,"day_change_pct":0.0128},{"nav_date":"2013-02-27","nav":10.1637,"day_change_pct":0.0157},{"nav_date":"2013-02-26","nav":10.1621,"day_change_pct":-0.0295},{"nav_date":"2013-02-25","nav":10.1651,"day_change_pct":0.0443},{"nav_date":"2013-02-22","nav":10.1606,"day_change_pct":0.0433},{"nav_date":"2013-02-21","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2013-02-20","nav":10.1533,"day_change_pct":0.1173},{"nav_date":"2013-02-18","nav":10.1414,"day_change_pct":0.0681},{"nav_date":"2013-02-15","nav":10.1345,"day_change_pct":-0.0444},{"nav_date":"2013-02-14","nav":10.139,"day_change_pct":-0.0838},{"nav_date":"2013-02-13","nav":10.1475,"day_change_pct":-0.0069},{"nav_date":"2013-02-12","nav":10.1482,"day_change_pct":-0.0099},{"nav_date":"2013-02-11","nav":10.1492,"day_change_pct":0.0601},{"nav_date":"2013-02-08","nav":10.1431,"day_change_pct":0.0118},{"nav_date":"2013-02-07","nav":10.1419,"day_change_pct":0.0355},{"nav_date":"2013-02-06","nav":10.1383,"day_change_pct":0.0632},{"nav_date":"2013-02-05","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2013-02-04","nav":10.1303,"day_change_pct":0.0336},{"nav_date":"2013-02-01","nav":10.1269,"day_change_pct":-0.074},{"nav_date":"2013-01-31","nav":10.1344,"day_change_pct":-0.132},{"nav_date":"2013-01-30","nav":10.1478,"day_change_pct":-0.0345},{"nav_date":"2013-01-29","nav":10.1513,"day_change_pct":0.0394},{"nav_date":"2013-01-28","nav":10.1473,"day_change_pct":0.0779},{"nav_date":"2013-01-24","nav":10.1394,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.1376,"day_change_pct":0.0109},{"nav_date":"2013-01-22","nav":10.1365,"day_change_pct":0.0079},{"nav_date":"2013-01-21","nav":10.1357,"day_change_pct":0.0543},{"nav_date":"2013-01-18","nav":10.1302,"day_change_pct":0.0079},{"nav_date":"2013-01-17","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2013-01-16","nav":10.1274,"day_change_pct":0.0079},{"nav_date":"2013-01-15","nav":10.1266,"day_change_pct":0.0336},{"nav_date":"2013-01-14","nav":10.1232,"day_change_pct":0.0969},{"nav_date":"2013-01-11","nav":10.1134,"day_change_pct":0.0336},{"nav_date":"2013-01-10","nav":10.11,"day_change_pct":0.003},{"nav_date":"2013-01-09","nav":10.1097,"day_change_pct":0.0198},{"nav_date":"2013-01-08","nav":10.1077,"day_change_pct":0.0158},{"nav_date":"2013-01-07","nav":10.1061,"day_change_pct":0.0792},{"nav_date":"2013-01-04","nav":10.0981,"day_change_pct":0.0079},{"nav_date":"2013-01-03","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2013-01-02","nav":10.0957,"day_change_pct":0.0297},{"nav_date":"2013-01-01","nav":10.0927,"day_change_pct":0.0972},{"nav_date":"2012-12-31","nav":10.0829,"day_change_pct":0.0933},{"nav_date":"2012-12-28","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2012-12-27","nav":10.0713,"day_change_pct":0.0129},{"nav_date":"2012-12-26","nav":10.07,"day_change_pct":0.0735},{"nav_date":"2012-12-24","nav":10.0626,"day_change_pct":0.0895},{"nav_date":"2012-12-21","nav":10.0536,"day_change_pct":0.0468},{"nav_date":"2012-12-20","nav":10.0489,"day_change_pct":-0.003},{"nav_date":"2012-12-19","nav":10.0492,"day_change_pct":-0.008},{"nav_date":"2012-12-18","nav":10.05,"day_change_pct":-0.0169},{"nav_date":"2012-12-17","nav":10.0517,"day_change_pct":0.0966},{"nav_date":"2012-12-14","nav":10.042,"day_change_pct":0.002},{"nav_date":"2012-12-13","nav":10.0418,"day_change_pct":0.0588},{"nav_date":"2012-12-12","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2012-12-11","nav":10.0333,"day_change_pct":-0.0149},{"nav_date":"2012-12-10","nav":10.0348,"day_change_pct":0.0568},{"nav_date":"2012-12-07","nav":10.0291,"day_change_pct":0.006},{"nav_date":"2012-12-06","nav":10.0285,"day_change_pct":0.018},{"nav_date":"2012-12-05","nav":10.0267,"day_change_pct":0.008},{"nav_date":"2012-12-04","nav":10.0259,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.0235,"day_change_pct":0.0659},{"nav_date":"2012-11-30","nav":10.0169,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.0142,"day_change_pct":0.039},{"nav_date":"2012-11-27","nav":10.0103,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":10.0083,"day_change_pct":null}],"total":242,"page":1,"page_size":250}