{"fund_details":{"scheme_code":118007,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN B - 60 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01G41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-08","nav":16.564,"day_change_pct":0.0078},{"nav_date":"2017-12-07","nav":16.5627,"day_change_pct":0.0091},{"nav_date":"2017-12-06","nav":16.5612,"day_change_pct":0.0097},{"nav_date":"2017-12-05","nav":16.5596,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":16.558,"day_change_pct":0.0387},{"nav_date":"2017-11-30","nav":16.5516,"day_change_pct":0.0097},{"nav_date":"2017-11-29","nav":16.55,"day_change_pct":0.0103},{"nav_date":"2017-11-28","nav":16.5483,"day_change_pct":0.0054},{"nav_date":"2017-11-27","nav":16.5474,"day_change_pct":-0.032},{"nav_date":"2017-11-24","nav":16.5527,"day_change_pct":0.1161},{"nav_date":"2017-11-23","nav":16.5335,"day_change_pct":0.0212},{"nav_date":"2017-11-22","nav":16.53,"day_change_pct":-0.0435},{"nav_date":"2017-11-21","nav":16.5372,"day_change_pct":-0.1045},{"nav_date":"2017-11-20","nav":16.5545,"day_change_pct":-0.1128},{"nav_date":"2017-11-17","nav":16.5732,"day_change_pct":0.1553},{"nav_date":"2017-11-16","nav":16.5475,"day_change_pct":0.2751},{"nav_date":"2017-11-15","nav":16.5021,"day_change_pct":-0.2068},{"nav_date":"2017-11-14","nav":16.5363,"day_change_pct":-0.0326},{"nav_date":"2017-11-13","nav":16.5417,"day_change_pct":-0.1612},{"nav_date":"2017-11-10","nav":16.5684,"day_change_pct":-0.0048},{"nav_date":"2017-11-09","nav":16.5692,"day_change_pct":0.0477},{"nav_date":"2017-11-08","nav":16.5613,"day_change_pct":-0.1742},{"nav_date":"2017-11-07","nav":16.5902,"day_change_pct":-0.0939},{"nav_date":"2017-11-06","nav":16.6058,"day_change_pct":0.0922},{"nav_date":"2017-11-03","nav":16.5905,"day_change_pct":-0.0482},{"nav_date":"2017-11-02","nav":16.5985,"day_change_pct":-0.0422},{"nav_date":"2017-11-01","nav":16.6055,"day_change_pct":0.396},{"nav_date":"2017-10-31","nav":16.54,"day_change_pct":0.098},{"nav_date":"2017-10-30","nav":16.5238,"day_change_pct":0.0878},{"nav_date":"2017-10-27","nav":16.5093,"day_change_pct":0.0055},{"nav_date":"2017-10-26","nav":16.5084,"day_change_pct":-0.2634},{"nav_date":"2017-10-25","nav":16.552,"day_change_pct":0.5547},{"nav_date":"2017-10-24","nav":16.4607,"day_change_pct":-0.0067},{"nav_date":"2017-10-23","nav":16.4618,"day_change_pct":0.0942},{"nav_date":"2017-10-18","nav":16.4463,"day_change_pct":-0.0529},{"nav_date":"2017-10-17","nav":16.455,"day_change_pct":0.0122},{"nav_date":"2017-10-16","nav":16.453,"day_change_pct":0.1028},{"nav_date":"2017-10-13","nav":16.4361,"day_change_pct":0.1188},{"nav_date":"2017-10-12","nav":16.4166,"day_change_pct":0.2449},{"nav_date":"2017-10-11","nav":16.3765,"day_change_pct":-0.0037},{"nav_date":"2017-10-10","nav":16.3771,"day_change_pct":0.1425},{"nav_date":"2017-10-09","nav":16.3538,"day_change_pct":-0.0599},{"nav_date":"2017-10-06","nav":16.3636,"day_change_pct":0.145},{"nav_date":"2017-10-05","nav":16.3399,"day_change_pct":-0.0324},{"nav_date":"2017-10-04","nav":16.3452,"day_change_pct":0.03},{"nav_date":"2017-10-03","nav":16.3403,"day_change_pct":0.1281},{"nav_date":"2017-09-29","nav":16.3194,"day_change_pct":-0.0165},{"nav_date":"2017-09-28","nav":16.3221,"day_change_pct":0.2672},{"nav_date":"2017-09-27","nav":16.2786,"day_change_pct":-0.3074},{"nav_date":"2017-09-26","nav":16.3288,"day_change_pct":0.1153},{"nav_date":"2017-09-25","nav":16.31,"day_change_pct":-0.106},{"nav_date":"2017-09-22","nav":16.3273,"day_change_pct":-0.2779},{"nav_date":"2017-09-21","nav":16.3728,"day_change_pct":-0.2139},{"nav_date":"2017-09-20","nav":16.4079,"day_change_pct":0.0061},{"nav_date":"2017-09-19","nav":16.4069,"day_change_pct":0.1447},{"nav_date":"2017-09-18","nav":16.3832,"day_change_pct":0.1106},{"nav_date":"2017-09-15","nav":16.3651,"day_change_pct":0.0098},{"nav_date":"2017-09-14","nav":16.3635,"day_change_pct":0.0293},{"nav_date":"2017-09-13","nav":16.3587,"day_change_pct":-0.0922},{"nav_date":"2017-09-12","nav":16.3738,"day_change_pct":0.1597},{"nav_date":"2017-09-11","nav":16.3477,"day_change_pct":0.2416},{"nav_date":"2017-09-08","nav":16.3083,"day_change_pct":-0.0472},{"nav_date":"2017-09-07","nav":16.316,"day_change_pct":0.1012},{"nav_date":"2017-09-06","nav":16.2995,"day_change_pct":0.0331},{"nav_date":"2017-09-05","nav":16.2941,"day_change_pct":0.0731},{"nav_date":"2017-09-04","nav":16.2822,"day_change_pct":-0.1619},{"nav_date":"2017-09-01","nav":16.3086,"day_change_pct":0.1394},{"nav_date":"2017-08-31","nav":16.2859,"day_change_pct":0.0805},{"nav_date":"2017-08-30","nav":16.2728,"day_change_pct":0.2081},{"nav_date":"2017-08-29","nav":16.239,"day_change_pct":-0.3027},{"nav_date":"2017-08-28","nav":16.2883,"day_change_pct":0.1777},{"nav_date":"2017-08-24","nav":16.2594,"day_change_pct":-0.0866},{"nav_date":"2017-08-23","nav":16.2735,"day_change_pct":0.1742},{"nav_date":"2017-08-22","nav":16.2452,"day_change_pct":-0.1444},{"nav_date":"2017-08-21","nav":16.2687,"day_change_pct":-0.1835},{"nav_date":"2017-08-18","nav":16.2986,"day_change_pct":-0.1544},{"nav_date":"2017-08-16","nav":16.3238,"day_change_pct":0.3504},{"nav_date":"2017-08-14","nav":16.2668,"day_change_pct":0.2039},{"nav_date":"2017-08-11","nav":16.2337,"day_change_pct":-0.0499},{"nav_date":"2017-08-10","nav":16.2418,"day_change_pct":-0.3473},{"nav_date":"2017-08-09","nav":16.2984,"day_change_pct":-0.2729},{"nav_date":"2017-08-08","nav":16.343,"day_change_pct":-0.2502},{"nav_date":"2017-08-07","nav":16.384,"day_change_pct":0.1883},{"nav_date":"2017-08-04","nav":16.3532,"day_change_pct":0.2255},{"nav_date":"2017-08-03","nav":16.3164,"day_change_pct":-0.1878},{"nav_date":"2017-08-02","nav":16.3471,"day_change_pct":-0.0232},{"nav_date":"2017-08-01","nav":16.3509,"day_change_pct":0.0496},{"nav_date":"2017-07-31","nav":16.3428,"day_change_pct":0.2429},{"nav_date":"2017-07-28","nav":16.3032,"day_change_pct":-0.0607},{"nav_date":"2017-07-27","nav":16.3131,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":16.3104,"day_change_pct":0.0964},{"nav_date":"2017-07-25","nav":16.2947,"day_change_pct":-0.0595},{"nav_date":"2017-07-24","nav":16.3044,"day_change_pct":0.2194},{"nav_date":"2017-07-21","nav":16.2687,"day_change_pct":0.0449},{"nav_date":"2017-07-20","nav":16.2614,"day_change_pct":-0.1492},{"nav_date":"2017-07-19","nav":16.2857,"day_change_pct":0.3457},{"nav_date":"2017-07-18","nav":16.2296,"day_change_pct":-0.3206},{"nav_date":"2017-07-17","nav":16.2818,"day_change_pct":0.0381},{"nav_date":"2017-07-14","nav":16.2756,"day_change_pct":-0.1037},{"nav_date":"2017-07-13","nav":16.2925,"day_change_pct":0.3239},{"nav_date":"2017-07-12","nav":16.2399,"day_change_pct":0.0857},{"nav_date":"2017-07-11","nav":16.226,"day_change_pct":-0.0062},{"nav_date":"2017-07-10","nav":16.227,"day_change_pct":0.1766},{"nav_date":"2017-07-07","nav":16.1984,"day_change_pct":-0.0703},{"nav_date":"2017-07-06","nav":16.2098,"day_change_pct":0.261},{"nav_date":"2017-07-05","nav":16.1676,"day_change_pct":0.0124},{"nav_date":"2017-07-04","nav":16.1656,"day_change_pct":-0.0927},{"nav_date":"2017-07-03","nav":16.1806,"day_change_pct":0.2143},{"nav_date":"2017-06-30","nav":16.146,"day_change_pct":0.234},{"nav_date":"2017-06-29","nav":16.1083,"day_change_pct":0.0323},{"nav_date":"2017-06-28","nav":16.1031,"day_change_pct":-0.0236},{"nav_date":"2017-06-27","nav":16.1069,"day_change_pct":-0.0627},{"nav_date":"2017-06-23","nav":16.117,"day_change_pct":-0.0955},{"nav_date":"2017-06-22","nav":16.1324,"day_change_pct":-0.0186},{"nav_date":"2017-06-21","nav":16.1354,"day_change_pct":-0.146},{"nav_date":"2017-06-20","nav":16.159,"day_change_pct":-0.0717},{"nav_date":"2017-06-19","nav":16.1706,"day_change_pct":0.3537},{"nav_date":"2017-06-16","nav":16.1136,"day_change_pct":-0.0564},{"nav_date":"2017-06-15","nav":16.1227,"day_change_pct":-0.0155},{"nav_date":"2017-06-14","nav":16.1252,"day_change_pct":-0.0626},{"nav_date":"2017-06-13","nav":16.1353,"day_change_pct":0.0105},{"nav_date":"2017-06-12","nav":16.1336,"day_change_pct":0.172},{"nav_date":"2017-06-09","nav":16.1059,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":16.103,"day_change_pct":-0.0317},{"nav_date":"2017-06-07","nav":16.1081,"day_change_pct":0.1343},{"nav_date":"2017-06-06","nav":16.0865,"day_change_pct":0.0012},{"nav_date":"2017-06-05","nav":16.0863,"day_change_pct":0.1494},{"nav_date":"2017-06-02","nav":16.0623,"day_change_pct":0.1671},{"nav_date":"2017-06-01","nav":16.0355,"day_change_pct":-0.0692},{"nav_date":"2017-05-31","nav":16.0466,"day_change_pct":0.1735},{"nav_date":"2017-05-30","nav":16.0188,"day_change_pct":0.0275},{"nav_date":"2017-05-29","nav":16.0144,"day_change_pct":0.2604},{"nav_date":"2017-05-26","nav":15.9728,"day_change_pct":0.2762},{"nav_date":"2017-05-25","nav":15.9288,"day_change_pct":0.3067},{"nav_date":"2017-05-24","nav":15.8801,"day_change_pct":-0.1854},{"nav_date":"2017-05-23","nav":15.9096,"day_change_pct":-0.3264},{"nav_date":"2017-05-22","nav":15.9617,"day_change_pct":0.2103},{"nav_date":"2017-05-19","nav":15.9282,"day_change_pct":0.2461},{"nav_date":"2017-05-18","nav":15.8891,"day_change_pct":-0.1878},{"nav_date":"2017-05-17","nav":15.919,"day_change_pct":-0.0427},{"nav_date":"2017-05-16","nav":15.9258,"day_change_pct":0.0641},{"nav_date":"2017-05-15","nav":15.9156,"day_change_pct":0.1725},{"nav_date":"2017-05-12","nav":15.8882,"day_change_pct":0.1178},{"nav_date":"2017-05-11","nav":15.8695,"day_change_pct":0.1287},{"nav_date":"2017-05-09","nav":15.8491,"day_change_pct":-0.0416},{"nav_date":"2017-05-08","nav":15.8557,"day_change_pct":0.2478},{"nav_date":"2017-05-05","nav":15.8165,"day_change_pct":-0.1427},{"nav_date":"2017-05-04","nav":15.8391,"day_change_pct":0.167},{"nav_date":"2017-05-03","nav":15.8127,"day_change_pct":0.0842},{"nav_date":"2017-05-02","nav":15.7994,"day_change_pct":-0.0139},{"nav_date":"2017-04-28","nav":15.8016,"day_change_pct":0.0538},{"nav_date":"2017-04-27","nav":15.7931,"day_change_pct":0.0374},{"nav_date":"2017-04-26","nav":15.7872,"day_change_pct":0.1364},{"nav_date":"2017-04-25","nav":15.7657,"day_change_pct":0.1512},{"nav_date":"2017-04-24","nav":15.7419,"day_change_pct":0.2496},{"nav_date":"2017-04-21","nav":15.7027,"day_change_pct":-0.049},{"nav_date":"2017-04-20","nav":15.7104,"day_change_pct":-0.035},{"nav_date":"2017-04-19","nav":15.7159,"day_change_pct":0.183},{"nav_date":"2017-04-18","nav":15.6872,"day_change_pct":-0.0076},{"nav_date":"2017-04-17","nav":15.6884,"day_change_pct":0.0485},{"nav_date":"2017-04-13","nav":15.6808,"day_change_pct":-0.0198},{"nav_date":"2017-04-12","nav":15.6839,"day_change_pct":-0.1363},{"nav_date":"2017-04-11","nav":15.7053,"day_change_pct":0.2227},{"nav_date":"2017-04-10","nav":15.6704,"day_change_pct":0.0262},{"nav_date":"2017-04-07","nav":15.6663,"day_change_pct":-0.1975},{"nav_date":"2017-04-06","nav":15.6973,"day_change_pct":0.007},{"nav_date":"2017-04-05","nav":15.6962,"day_change_pct":0.0446},{"nav_date":"2017-04-03","nav":15.6892,"day_change_pct":0.1283},{"nav_date":"2017-03-31","nav":15.6691,"day_change_pct":-0.1472},{"nav_date":"2017-03-30","nav":15.6922,"day_change_pct":0.0912},{"nav_date":"2017-03-29","nav":15.6779,"day_change_pct":0.5264},{"nav_date":"2017-03-27","nav":15.5958,"day_change_pct":-0.0903},{"nav_date":"2017-03-24","nav":15.6099,"day_change_pct":0.1386},{"nav_date":"2017-03-23","nav":15.5883,"day_change_pct":0.0565},{"nav_date":"2017-03-22","nav":15.5795,"day_change_pct":-0.2305},{"nav_date":"2017-03-21","nav":15.6155,"day_change_pct":0.0314},{"nav_date":"2017-03-20","nav":15.6106,"day_change_pct":-0.0115},{"nav_date":"2017-03-17","nav":15.6124,"day_change_pct":0.093},{"nav_date":"2017-03-16","nav":15.5979,"day_change_pct":0.156},{"nav_date":"2017-03-15","nav":15.5736,"day_change_pct":-0.0135},{"nav_date":"2017-03-14","nav":15.5757,"day_change_pct":0.4981},{"nav_date":"2017-03-10","nav":15.4985,"day_change_pct":-0.0915},{"nav_date":"2017-03-09","nav":15.5127,"day_change_pct":-0.0097},{"nav_date":"2017-03-08","nav":15.5142,"day_change_pct":0.0316},{"nav_date":"2017-03-07","nav":15.5093,"day_change_pct":-0.0728},{"nav_date":"2017-03-06","nav":15.5206,"day_change_pct":0.2137},{"nav_date":"2017-03-03","nav":15.4875,"day_change_pct":0.0149},{"nav_date":"2017-03-02","nav":15.4852,"day_change_pct":-0.2609},{"nav_date":"2017-03-01","nav":15.5257,"day_change_pct":0.303},{"nav_date":"2017-02-28","nav":15.4788,"day_change_pct":0.0349},{"nav_date":"2017-02-27","nav":15.4734,"day_change_pct":-0.2501},{"nav_date":"2017-02-23","nav":15.5122,"day_change_pct":-0.0245},{"nav_date":"2017-02-22","nav":15.516,"day_change_pct":-0.018},{"nav_date":"2017-02-20","nav":15.5188,"day_change_pct":0.1885},{"nav_date":"2017-02-17","nav":15.4896,"day_change_pct":0.2498},{"nav_date":"2017-02-16","nav":15.451,"day_change_pct":0.1166},{"nav_date":"2017-02-15","nav":15.433,"day_change_pct":-0.1171},{"nav_date":"2017-02-14","nav":15.4511,"day_change_pct":-0.0498},{"nav_date":"2017-02-13","nav":15.4588,"day_change_pct":0.0246},{"nav_date":"2017-02-10","nav":15.455,"day_change_pct":0.0123},{"nav_date":"2017-02-09","nav":15.4531,"day_change_pct":0.0693},{"nav_date":"2017-02-08","nav":15.4424,"day_change_pct":-0.0524},{"nav_date":"2017-02-07","nav":15.4505,"day_change_pct":-0.1396},{"nav_date":"2017-02-06","nav":15.4721,"day_change_pct":0.1035},{"nav_date":"2017-02-03","nav":15.4561,"day_change_pct":0.1315},{"nav_date":"2017-02-02","nav":15.4358,"day_change_pct":0.0908},{"nav_date":"2017-02-01","nav":15.4218,"day_change_pct":0.4161},{"nav_date":"2017-01-31","nav":15.3579,"day_change_pct":-0.3025},{"nav_date":"2017-01-30","nav":15.4045,"day_change_pct":-0.011},{"nav_date":"2017-01-27","nav":15.4062,"day_change_pct":0.244},{"nav_date":"2017-01-25","nav":15.3687,"day_change_pct":0.1949},{"nav_date":"2017-01-24","nav":15.3388,"day_change_pct":0.2575},{"nav_date":"2017-01-23","nav":15.2994,"day_change_pct":0.0451},{"nav_date":"2017-01-20","nav":15.2925,"day_change_pct":-0.158},{"nav_date":"2017-01-19","nav":15.3167,"day_change_pct":0.0451},{"nav_date":"2017-01-18","nav":15.3098,"day_change_pct":0.1236},{"nav_date":"2017-01-17","nav":15.2909,"day_change_pct":-0.0333},{"nav_date":"2017-01-16","nav":15.296,"day_change_pct":0.0621},{"nav_date":"2017-01-13","nav":15.2865,"day_change_pct":0.0033},{"nav_date":"2017-01-12","nav":15.286,"day_change_pct":0.2788},{"nav_date":"2017-01-11","nav":15.2435,"day_change_pct":0.2407},{"nav_date":"2017-01-10","nav":15.2069,"day_change_pct":0.1093},{"nav_date":"2017-01-09","nav":15.1903,"day_change_pct":0.0105},{"nav_date":"2017-01-06","nav":15.1887,"day_change_pct":-0.0941},{"nav_date":"2017-01-05","nav":15.203,"day_change_pct":0.3214},{"nav_date":"2017-01-04","nav":15.1543,"day_change_pct":-0.0251},{"nav_date":"2017-01-03","nav":15.1581,"day_change_pct":0.0997},{"nav_date":"2017-01-02","nav":15.143,"day_change_pct":-0.0495},{"nav_date":"2016-12-30","nav":15.1505,"day_change_pct":0.3391},{"nav_date":"2016-12-29","nav":15.0993,"day_change_pct":0.2983},{"nav_date":"2016-12-28","nav":15.0544,"day_change_pct":0.0731},{"nav_date":"2016-12-27","nav":15.0434,"day_change_pct":0.4501},{"nav_date":"2016-12-26","nav":14.976,"day_change_pct":-0.3513},{"nav_date":"2016-12-23","nav":15.0288,"day_change_pct":-0.115},{"nav_date":"2016-12-22","nav":15.0461,"day_change_pct":-0.2149},{"nav_date":"2016-12-21","nav":15.0785,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":15.0762,"day_change_pct":-0.0643},{"nav_date":"2016-12-19","nav":15.0859,"day_change_pct":0.0007},{"nav_date":"2016-12-16","nav":15.0858,"day_change_pct":-0.1278},{"nav_date":"2016-12-15","nav":15.1051,"day_change_pct":-0.0033},{"nav_date":"2016-12-14","nav":15.1056,"day_change_pct":-0.2648},{"nav_date":"2016-12-13","nav":15.1457,"day_change_pct":0.0225},{"nav_date":"2016-12-09","nav":15.1423,"day_change_pct":0.0026},{"nav_date":"2016-12-08","nav":15.1419,"day_change_pct":0.5258},{"nav_date":"2016-12-07","nav":15.0627,"day_change_pct":-0.2351},{"nav_date":"2016-12-06","nav":15.0982,"day_change_pct":-0.1111},{"nav_date":"2016-12-05","nav":15.115,"day_change_pct":0.2514},{"nav_date":"2016-12-02","nav":15.0771,"day_change_pct":-0.1636},{"nav_date":"2016-12-01","nav":15.1018,"day_change_pct":-0.2332},{"nav_date":"2016-11-30","nav":15.1371,"day_change_pct":0.37}],"total":1204,"page":1,"page_size":250}