{"fund_details":{"scheme_code":118005,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GA (518 days) - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01TM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":-11.1893},{"nav_date":"2014-04-25","nav":11.2599,"day_change_pct":0.0364},{"nav_date":"2014-04-23","nav":11.2558,"day_change_pct":0.0178},{"nav_date":"2014-04-22","nav":11.2538,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":11.2517,"day_change_pct":0.0685},{"nav_date":"2014-04-17","nav":11.244,"day_change_pct":0.0169},{"nav_date":"2014-04-16","nav":11.2421,"day_change_pct":0.0196},{"nav_date":"2014-04-15","nav":11.2399,"day_change_pct":0.0855},{"nav_date":"2014-04-11","nav":11.2303,"day_change_pct":0.0214},{"nav_date":"2014-04-10","nav":11.2279,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":11.2255,"day_change_pct":0.0419},{"nav_date":"2014-04-07","nav":11.2208,"day_change_pct":0.0633},{"nav_date":"2014-04-04","nav":11.2137,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":11.2113,"day_change_pct":0.0214},{"nav_date":"2014-04-02","nav":11.2089,"day_change_pct":0.0446},{"nav_date":"2014-03-31","nav":11.2039,"day_change_pct":0.0768},{"nav_date":"2014-03-28","nav":11.1953,"day_change_pct":0.0223},{"nav_date":"2014-03-27","nav":11.1928,"day_change_pct":0.0223},{"nav_date":"2014-03-26","nav":11.1903,"day_change_pct":0.0223},{"nav_date":"2014-03-25","nav":11.1878,"day_change_pct":0.0232},{"nav_date":"2014-03-24","nav":11.1852,"day_change_pct":0.0671},{"nav_date":"2014-03-21","nav":11.1777,"day_change_pct":0.0224},{"nav_date":"2014-03-20","nav":11.1752,"day_change_pct":0.0224},{"nav_date":"2014-03-19","nav":11.1727,"day_change_pct":0.0224},{"nav_date":"2014-03-18","nav":11.1702,"day_change_pct":0.0905},{"nav_date":"2014-03-14","nav":11.1601,"day_change_pct":0.0224},{"nav_date":"2014-03-13","nav":11.1576,"day_change_pct":0.0224},{"nav_date":"2014-03-12","nav":11.1551,"day_change_pct":0.0224},{"nav_date":"2014-03-11","nav":11.1526,"day_change_pct":0.0224},{"nav_date":"2014-03-10","nav":11.1501,"day_change_pct":0.0691},{"nav_date":"2014-03-07","nav":11.1424,"day_change_pct":0.0215},{"nav_date":"2014-03-06","nav":11.14,"day_change_pct":0.0224},{"nav_date":"2014-03-05","nav":11.1375,"day_change_pct":0.0225},{"nav_date":"2014-03-04","nav":11.135,"day_change_pct":0.0234},{"nav_date":"2014-03-03","nav":11.1324,"day_change_pct":0.0692},{"nav_date":"2014-02-28","nav":11.1247,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":11.1196,"day_change_pct":0.0198},{"nav_date":"2014-02-25","nav":11.1174,"day_change_pct":0.0243},{"nav_date":"2014-02-24","nav":11.1147,"day_change_pct":0.0657},{"nav_date":"2014-02-21","nav":11.1074,"day_change_pct":0.0198},{"nav_date":"2014-02-20","nav":11.1052,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":11.1002,"day_change_pct":0.0216},{"nav_date":"2014-02-17","nav":11.0978,"day_change_pct":0.0622},{"nav_date":"2014-02-14","nav":11.0909,"day_change_pct":0.0207},{"nav_date":"2014-02-13","nav":11.0886,"day_change_pct":0.0171},{"nav_date":"2014-02-12","nav":11.0867,"day_change_pct":0.0207},{"nav_date":"2014-02-11","nav":11.0844,"day_change_pct":0.0199},{"nav_date":"2014-02-10","nav":11.0822,"day_change_pct":0.0623},{"nav_date":"2014-02-07","nav":11.0753,"day_change_pct":0.019},{"nav_date":"2014-02-06","nav":11.0732,"day_change_pct":0.0298},{"nav_date":"2014-02-05","nav":11.0699,"day_change_pct":0.0253},{"nav_date":"2014-02-04","nav":11.0671,"day_change_pct":0.0226},{"nav_date":"2014-02-03","nav":11.0646,"day_change_pct":0.047},{"nav_date":"2014-01-31","nav":11.0594,"day_change_pct":0.0154},{"nav_date":"2014-01-30","nav":11.0577,"day_change_pct":0.0181},{"nav_date":"2014-01-29","nav":11.0557,"day_change_pct":0.0163},{"nav_date":"2014-01-28","nav":11.0539,"day_change_pct":0.01},{"nav_date":"2014-01-27","nav":11.0528,"day_change_pct":0.0634},{"nav_date":"2014-01-24","nav":11.0458,"day_change_pct":0.0217},{"nav_date":"2014-01-23","nav":11.0434,"day_change_pct":0.0226},{"nav_date":"2014-01-22","nav":11.0409,"day_change_pct":0.019},{"nav_date":"2014-01-21","nav":11.0388,"day_change_pct":0.0362},{"nav_date":"2014-01-20","nav":11.0348,"day_change_pct":0.0707},{"nav_date":"2014-01-17","nav":11.027,"day_change_pct":0.0254},{"nav_date":"2014-01-16","nav":11.0242,"day_change_pct":0.0218},{"nav_date":"2014-01-15","nav":11.0218,"day_change_pct":0.0499},{"nav_date":"2014-01-13","nav":11.0163,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":11.0083,"day_change_pct":0.0436},{"nav_date":"2014-01-09","nav":11.0035,"day_change_pct":0.0045},{"nav_date":"2014-01-08","nav":11.003,"day_change_pct":0.0045},{"nav_date":"2014-01-07","nav":11.0025,"day_change_pct":0.0118},{"nav_date":"2014-01-06","nav":11.0012,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.9935,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":10.9903,"day_change_pct":0.0419},{"nav_date":"2014-01-01","nav":10.9857,"day_change_pct":0.0455},{"nav_date":"2013-12-31","nav":10.9807,"day_change_pct":0.0292},{"nav_date":"2013-12-30","nav":10.9775,"day_change_pct":0.0711},{"nav_date":"2013-12-27","nav":10.9697,"day_change_pct":0.0155},{"nav_date":"2013-12-26","nav":10.968,"day_change_pct":0.0538},{"nav_date":"2013-12-24","nav":10.9621,"day_change_pct":0.021},{"nav_date":"2013-12-23","nav":10.9598,"day_change_pct":0.073},{"nav_date":"2013-12-20","nav":10.9518,"day_change_pct":0.0292},{"nav_date":"2013-12-19","nav":10.9486,"day_change_pct":0.0283},{"nav_date":"2013-12-18","nav":10.9455,"day_change_pct":0.0338},{"nav_date":"2013-12-17","nav":10.9418,"day_change_pct":0.0347},{"nav_date":"2013-12-16","nav":10.938,"day_change_pct":0.0778},{"nav_date":"2013-12-13","nav":10.9295,"day_change_pct":-0.0137},{"nav_date":"2013-12-12","nav":10.931,"day_change_pct":0.0714},{"nav_date":"2013-12-11","nav":10.9232,"day_change_pct":0.043},{"nav_date":"2013-12-10","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2013-12-09","nav":10.916,"day_change_pct":0.0458},{"nav_date":"2013-12-06","nav":10.911,"day_change_pct":0.0027},{"nav_date":"2013-12-05","nav":10.9107,"day_change_pct":0.0578},{"nav_date":"2013-12-04","nav":10.9044,"day_change_pct":0.0358},{"nav_date":"2013-12-03","nav":10.9005,"day_change_pct":0.0523},{"nav_date":"2013-12-02","nav":10.8948,"day_change_pct":0.0818},{"nav_date":"2013-11-29","nav":10.8859,"day_change_pct":0.0515},{"nav_date":"2013-11-28","nav":10.8803,"day_change_pct":0.0211},{"nav_date":"2013-11-27","nav":10.878,"day_change_pct":0.0322},{"nav_date":"2013-11-26","nav":10.8745,"day_change_pct":0.0561},{"nav_date":"2013-11-25","nav":10.8684,"day_change_pct":0.0921},{"nav_date":"2013-11-22","nav":10.8584,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.8549,"day_change_pct":0.0193},{"nav_date":"2013-11-20","nav":10.8528,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.8491,"day_change_pct":0.0378},{"nav_date":"2013-11-18","nav":10.845,"day_change_pct":0.1228},{"nav_date":"2013-11-14","nav":10.8317,"day_change_pct":-0.0655},{"nav_date":"2013-11-13","nav":10.8388,"day_change_pct":0.0175},{"nav_date":"2013-11-12","nav":10.8369,"day_change_pct":-0.0083},{"nav_date":"2013-11-11","nav":10.8378,"day_change_pct":0.0545},{"nav_date":"2013-11-08","nav":10.8319,"day_change_pct":0.0203},{"nav_date":"2013-11-07","nav":10.8297,"day_change_pct":-0.024},{"nav_date":"2013-11-06","nav":10.8323,"day_change_pct":0.036},{"nav_date":"2013-11-05","nav":10.8284,"day_change_pct":0.0897},{"nav_date":"2013-11-01","nav":10.8187,"day_change_pct":0.0166},{"nav_date":"2013-10-31","nav":10.8169,"day_change_pct":0.0305},{"nav_date":"2013-10-30","nav":10.8136,"day_change_pct":0.0324},{"nav_date":"2013-10-29","nav":10.8101,"day_change_pct":0.075},{"nav_date":"2013-10-28","nav":10.802,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.7942,"day_change_pct":0.0306},{"nav_date":"2013-10-24","nav":10.7909,"day_change_pct":0.0222},{"nav_date":"2013-10-23","nav":10.7885,"day_change_pct":-0.025},{"nav_date":"2013-10-22","nav":10.7912,"day_change_pct":0.0352},{"nav_date":"2013-10-21","nav":10.7874,"day_change_pct":0.0742},{"nav_date":"2013-10-18","nav":10.7794,"day_change_pct":0.0306},{"nav_date":"2013-10-17","nav":10.7761,"day_change_pct":0.0659},{"nav_date":"2013-10-15","nav":10.769,"day_change_pct":-0.0046},{"nav_date":"2013-10-14","nav":10.7695,"day_change_pct":0.065},{"nav_date":"2013-10-11","nav":10.7625,"day_change_pct":0.0046},{"nav_date":"2013-10-10","nav":10.762,"day_change_pct":0.0093},{"nav_date":"2013-10-09","nav":10.761,"day_change_pct":-0.0158},{"nav_date":"2013-10-08","nav":10.7627,"day_change_pct":0.1908},{"nav_date":"2013-10-07","nav":10.7422,"day_change_pct":0.1034},{"nav_date":"2013-10-04","nav":10.7311,"day_change_pct":0.0699},{"nav_date":"2013-10-03","nav":10.7236,"day_change_pct":0.0831},{"nav_date":"2013-10-01","nav":10.7147,"day_change_pct":0.0299},{"nav_date":"2013-09-30","nav":10.7115,"day_change_pct":0.0963},{"nav_date":"2013-09-27","nav":10.7012,"day_change_pct":0.0374},{"nav_date":"2013-09-26","nav":10.6972,"day_change_pct":0.0645},{"nav_date":"2013-09-25","nav":10.6903,"day_change_pct":0.0562},{"nav_date":"2013-09-24","nav":10.6843,"day_change_pct":0.0384},{"nav_date":"2013-09-23","nav":10.6802,"day_change_pct":0.0262},{"nav_date":"2013-09-20","nav":10.6774,"day_change_pct":0.1078},{"nav_date":"2013-09-19","nav":10.6659,"day_change_pct":0.234},{"nav_date":"2013-09-18","nav":10.641,"day_change_pct":0.1534},{"nav_date":"2013-09-17","nav":10.6247,"day_change_pct":0.0292},{"nav_date":"2013-09-16","nav":10.6216,"day_change_pct":0.065},{"nav_date":"2013-09-13","nav":10.6147,"day_change_pct":-0.0151},{"nav_date":"2013-09-12","nav":10.6163,"day_change_pct":0.032},{"nav_date":"2013-09-11","nav":10.6129,"day_change_pct":0.0236},{"nav_date":"2013-09-10","nav":10.6104,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.5964,"day_change_pct":-0.0085},{"nav_date":"2013-09-05","nav":10.5973,"day_change_pct":0.3095},{"nav_date":"2013-09-04","nav":10.5646,"day_change_pct":0.1232},{"nav_date":"2013-09-03","nav":10.5516,"day_change_pct":0.1424},{"nav_date":"2013-09-02","nav":10.5366,"day_change_pct":0.1511},{"nav_date":"2013-08-30","nav":10.5207,"day_change_pct":0.1561},{"nav_date":"2013-08-29","nav":10.5043,"day_change_pct":-0.1084},{"nav_date":"2013-08-28","nav":10.5157,"day_change_pct":-0.1595},{"nav_date":"2013-08-27","nav":10.5325,"day_change_pct":-0.055},{"nav_date":"2013-08-26","nav":10.5383,"day_change_pct":0.0921},{"nav_date":"2013-08-23","nav":10.5286,"day_change_pct":0.0789},{"nav_date":"2013-08-22","nav":10.5203,"day_change_pct":0.0029},{"nav_date":"2013-08-21","nav":10.52,"day_change_pct":0.3233},{"nav_date":"2013-08-20","nav":10.4861,"day_change_pct":-0.0867},{"nav_date":"2013-08-19","nav":10.4952,"day_change_pct":-0.0838},{"nav_date":"2013-08-16","nav":10.504,"day_change_pct":-0.0771},{"nav_date":"2013-08-14","nav":10.5121,"day_change_pct":-0.0561},{"nav_date":"2013-08-13","nav":10.518,"day_change_pct":-0.0238},{"nav_date":"2013-08-12","nav":10.5205,"day_change_pct":-0.0314},{"nav_date":"2013-08-08","nav":10.5238,"day_change_pct":0.0371},{"nav_date":"2013-08-07","nav":10.5199,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":10.5163,"day_change_pct":-0.0618},{"nav_date":"2013-08-05","nav":10.5228,"day_change_pct":0.0932},{"nav_date":"2013-08-02","nav":10.513,"day_change_pct":0.0762},{"nav_date":"2013-08-01","nav":10.505,"day_change_pct":0.0419},{"nav_date":"2013-07-31","nav":10.5006,"day_change_pct":0.0105},{"nav_date":"2013-07-30","nav":10.4995,"day_change_pct":0.02},{"nav_date":"2013-07-29","nav":10.4974,"day_change_pct":0.0906},{"nav_date":"2013-07-26","nav":10.4879,"day_change_pct":0.1136},{"nav_date":"2013-07-25","nav":10.476,"day_change_pct":0.1156},{"nav_date":"2013-07-24","nav":10.4639,"day_change_pct":-0.3893},{"nav_date":"2013-07-23","nav":10.5048,"day_change_pct":-0.2639},{"nav_date":"2013-07-22","nav":10.5326,"day_change_pct":0.0152},{"nav_date":"2013-07-19","nav":10.531,"day_change_pct":0.0019},{"nav_date":"2013-07-18","nav":10.5308,"day_change_pct":0.2981},{"nav_date":"2013-07-17","nav":10.4995,"day_change_pct":0.1727},{"nav_date":"2013-07-16","nav":10.4814,"day_change_pct":-1.0974},{"nav_date":"2013-07-15","nav":10.5977,"day_change_pct":0.0585},{"nav_date":"2013-07-12","nav":10.5915,"day_change_pct":0.0142},{"nav_date":"2013-07-11","nav":10.59,"day_change_pct":0.0113},{"nav_date":"2013-07-10","nav":10.5888,"day_change_pct":0.0151},{"nav_date":"2013-07-09","nav":10.5872,"day_change_pct":0.0274},{"nav_date":"2013-07-08","nav":10.5843,"day_change_pct":0.0463},{"nav_date":"2013-07-05","nav":10.5794,"day_change_pct":0.0066},{"nav_date":"2013-07-04","nav":10.5787,"day_change_pct":0.0814},{"nav_date":"2013-07-03","nav":10.5701,"day_change_pct":-0.0151},{"nav_date":"2013-07-02","nav":10.5717,"day_change_pct":0.0719},{"nav_date":"2013-06-28","nav":10.5641,"day_change_pct":0.1393},{"nav_date":"2013-06-27","nav":10.5494,"day_change_pct":0.0389},{"nav_date":"2013-06-26","nav":10.5453,"day_change_pct":-0.0095},{"nav_date":"2013-06-25","nav":10.5463,"day_change_pct":-0.0085},{"nav_date":"2013-06-24","nav":10.5472,"day_change_pct":0.0057},{"nav_date":"2013-06-21","nav":10.5466,"day_change_pct":0.0266},{"nav_date":"2013-06-20","nav":10.5438,"day_change_pct":-0.0502},{"nav_date":"2013-06-19","nav":10.5491,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":10.5441,"day_change_pct":0.112},{"nav_date":"2013-06-17","nav":10.5323,"day_change_pct":0.0494},{"nav_date":"2013-06-14","nav":10.5271,"day_change_pct":0.039},{"nav_date":"2013-06-13","nav":10.523,"day_change_pct":0.0133},{"nav_date":"2013-06-12","nav":10.5216,"day_change_pct":-0.0105},{"nav_date":"2013-06-11","nav":10.5227,"day_change_pct":-0.0076},{"nav_date":"2013-06-10","nav":10.5235,"day_change_pct":0.0295},{"nav_date":"2013-06-07","nav":10.5204,"day_change_pct":0.0371},{"nav_date":"2013-06-06","nav":10.5165,"day_change_pct":0.0323},{"nav_date":"2013-06-05","nav":10.5131,"day_change_pct":0.0381},{"nav_date":"2013-06-04","nav":10.5091,"day_change_pct":0.0124},{"nav_date":"2013-06-03","nav":10.5078,"day_change_pct":0.0676},{"nav_date":"2013-05-31","nav":10.5007,"day_change_pct":-0.0048},{"nav_date":"2013-05-30","nav":10.5012,"day_change_pct":-0.0067},{"nav_date":"2013-05-29","nav":10.5019,"day_change_pct":-0.0076},{"nav_date":"2013-05-28","nav":10.5027,"day_change_pct":0.001},{"nav_date":"2013-05-27","nav":10.5026,"day_change_pct":0.0753},{"nav_date":"2013-05-24","nav":10.4947,"day_change_pct":0.0114},{"nav_date":"2013-05-23","nav":10.4935,"day_change_pct":-0.0133},{"nav_date":"2013-05-22","nav":10.4949,"day_change_pct":-0.0076},{"nav_date":"2013-05-21","nav":10.4957,"day_change_pct":0.0305},{"nav_date":"2013-05-20","nav":10.4925,"day_change_pct":0.042},{"nav_date":"2013-05-17","nav":10.4881,"day_change_pct":0.0687},{"nav_date":"2013-05-16","nav":10.4809,"day_change_pct":0.0296},{"nav_date":"2013-05-15","nav":10.4778,"day_change_pct":0.0688},{"nav_date":"2013-05-14","nav":10.4706,"day_change_pct":0.0545},{"nav_date":"2013-05-13","nav":10.4649,"day_change_pct":0.0717},{"nav_date":"2013-05-10","nav":10.4574,"day_change_pct":0.0316},{"nav_date":"2013-05-09","nav":10.4541,"day_change_pct":0.0163},{"nav_date":"2013-05-08","nav":10.4524,"day_change_pct":0.0785},{"nav_date":"2013-05-07","nav":10.4442,"day_change_pct":0.0239},{"nav_date":"2013-05-06","nav":10.4417,"day_change_pct":0.0604},{"nav_date":"2013-05-03","nav":10.4354,"day_change_pct":-0.022},{"nav_date":"2013-05-02","nav":10.4377,"day_change_pct":0.1478},{"nav_date":"2013-04-30","nav":10.4223,"day_change_pct":0.025},{"nav_date":"2013-04-29","nav":10.4197,"day_change_pct":0.0826},{"nav_date":"2013-04-26","nav":10.4111,"day_change_pct":0.0211},{"nav_date":"2013-04-25","nav":10.4089,"day_change_pct":0.0644},{"nav_date":"2013-04-23","nav":10.4022,"day_change_pct":0.0414},{"nav_date":"2013-04-22","nav":10.3979,"day_change_pct":0.0731},{"nav_date":"2013-04-18","nav":10.3903,"day_change_pct":0.0992},{"nav_date":"2013-04-17","nav":10.38,"day_change_pct":-0.0048},{"nav_date":"2013-04-16","nav":10.3805,"day_change_pct":0.1437},{"nav_date":"2013-04-15","nav":10.3656,"day_change_pct":0.1062}],"total":340,"page":1,"page_size":250}