{"fund_details":{"scheme_code":118004,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN A - 36 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01G74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-12-10","nav":13.2775,"day_change_pct":0.0121},{"nav_date":"2015-12-09","nav":13.2759,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":13.2743,"day_change_pct":0.0121},{"nav_date":"2015-12-07","nav":13.2727,"day_change_pct":0.0339},{"nav_date":"2015-12-04","nav":13.2682,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":13.2667,"day_change_pct":0.0121},{"nav_date":"2015-12-02","nav":13.2651,"day_change_pct":0.0106},{"nav_date":"2015-12-01","nav":13.2637,"day_change_pct":0.0128},{"nav_date":"2015-11-30","nav":13.262,"day_change_pct":0.0158},{"nav_date":"2015-11-27","nav":13.2599,"day_change_pct":0.1004},{"nav_date":"2015-11-26","nav":13.2466,"day_change_pct":0.0325},{"nav_date":"2015-11-24","nav":13.2423,"day_change_pct":0.0242},{"nav_date":"2015-11-23","nav":13.2391,"day_change_pct":-0.0143},{"nav_date":"2015-11-20","nav":13.241,"day_change_pct":-0.0113},{"nav_date":"2015-11-19","nav":13.2425,"day_change_pct":0.1944},{"nav_date":"2015-11-18","nav":13.2168,"day_change_pct":-0.0801},{"nav_date":"2015-11-17","nav":13.2274,"day_change_pct":0.162},{"nav_date":"2015-11-16","nav":13.206,"day_change_pct":0.1859},{"nav_date":"2015-11-13","nav":13.1815,"day_change_pct":-0.0629},{"nav_date":"2015-11-10","nav":13.1898,"day_change_pct":-0.2488},{"nav_date":"2015-11-09","nav":13.2227,"day_change_pct":0.1014},{"nav_date":"2015-11-06","nav":13.2093,"day_change_pct":0.2117},{"nav_date":"2015-11-05","nav":13.1814,"day_change_pct":-0.0773},{"nav_date":"2015-11-04","nav":13.1916,"day_change_pct":-0.0803},{"nav_date":"2015-11-03","nav":13.2022,"day_change_pct":-0.0053},{"nav_date":"2015-11-02","nav":13.2029,"day_change_pct":-0.0333},{"nav_date":"2015-10-30","nav":13.2073,"day_change_pct":-0.0772},{"nav_date":"2015-10-29","nav":13.2175,"day_change_pct":0.0492},{"nav_date":"2015-10-28","nav":13.211,"day_change_pct":-0.0522},{"nav_date":"2015-10-27","nav":13.2179,"day_change_pct":0.0235},{"nav_date":"2015-10-26","nav":13.2148,"day_change_pct":0.0295},{"nav_date":"2015-10-23","nav":13.2109,"day_change_pct":0.0651},{"nav_date":"2015-10-21","nav":13.2023,"day_change_pct":-0.0674},{"nav_date":"2015-10-20","nav":13.2112,"day_change_pct":-0.0257},{"nav_date":"2015-10-19","nav":13.2146,"day_change_pct":0.0553},{"nav_date":"2015-10-16","nav":13.2073,"day_change_pct":0.1312},{"nav_date":"2015-10-15","nav":13.19,"day_change_pct":0.0865},{"nav_date":"2015-10-14","nav":13.1786,"day_change_pct":-0.0872},{"nav_date":"2015-10-13","nav":13.1901,"day_change_pct":0.0417},{"nav_date":"2015-10-12","nav":13.1846,"day_change_pct":0.0144},{"nav_date":"2015-10-09","nav":13.1827,"day_change_pct":0.19},{"nav_date":"2015-10-08","nav":13.1577,"day_change_pct":-0.0661},{"nav_date":"2015-10-07","nav":13.1664,"day_change_pct":0.1399},{"nav_date":"2015-10-06","nav":13.148,"day_change_pct":0.1852},{"nav_date":"2015-10-05","nav":13.1237,"day_change_pct":0.3303},{"nav_date":"2015-10-01","nav":13.0805,"day_change_pct":-0.0138},{"nav_date":"2015-09-30","nav":13.0823,"day_change_pct":0.1056},{"nav_date":"2015-09-29","nav":13.0685,"day_change_pct":-0.0833},{"nav_date":"2015-09-28","nav":13.0794,"day_change_pct":0.0612},{"nav_date":"2015-09-24","nav":13.0714,"day_change_pct":0.085},{"nav_date":"2015-09-23","nav":13.0603,"day_change_pct":0.1357},{"nav_date":"2015-09-22","nav":13.0426,"day_change_pct":-0.3507},{"nav_date":"2015-09-21","nav":13.0885,"day_change_pct":-0.2142},{"nav_date":"2015-09-18","nav":13.1166,"day_change_pct":0.1275},{"nav_date":"2015-09-16","nav":13.0999,"day_change_pct":0.0527},{"nav_date":"2015-09-15","nav":13.093,"day_change_pct":-0.026},{"nav_date":"2015-09-14","nav":13.0964,"day_change_pct":0.1575},{"nav_date":"2015-09-11","nav":13.0758,"day_change_pct":0.065},{"nav_date":"2015-09-10","nav":13.0673,"day_change_pct":-0.1429},{"nav_date":"2015-09-09","nav":13.086,"day_change_pct":0.1929},{"nav_date":"2015-09-08","nav":13.0608,"day_change_pct":0.2095},{"nav_date":"2015-09-07","nav":13.0335,"day_change_pct":-0.3098},{"nav_date":"2015-09-04","nav":13.074,"day_change_pct":-0.3339},{"nav_date":"2015-09-03","nav":13.1178,"day_change_pct":0.1879},{"nav_date":"2015-09-02","nav":13.0932,"day_change_pct":-0.0984},{"nav_date":"2015-09-01","nav":13.1061,"day_change_pct":-0.4149},{"nav_date":"2015-08-31","nav":13.1607,"day_change_pct":0.0661},{"nav_date":"2015-08-28","nav":13.152,"day_change_pct":0.086},{"nav_date":"2015-08-27","nav":13.1407,"day_change_pct":0.5009},{"nav_date":"2015-08-26","nav":13.0752,"day_change_pct":-0.187},{"nav_date":"2015-08-25","nav":13.0997,"day_change_pct":0.2081},{"nav_date":"2015-08-24","nav":13.0725,"day_change_pct":-1.0027},{"nav_date":"2015-08-21","nav":13.2049,"day_change_pct":-0.0984},{"nav_date":"2015-08-20","nav":13.2179,"day_change_pct":-0.0476},{"nav_date":"2015-08-19","nav":13.2242,"day_change_pct":-0.0227},{"nav_date":"2015-08-17","nav":13.2272,"day_change_pct":-0.2504},{"nav_date":"2015-08-14","nav":13.2604,"day_change_pct":0.2518},{"nav_date":"2015-08-13","nav":13.2271,"day_change_pct":0.1143},{"nav_date":"2015-08-12","nav":13.212,"day_change_pct":-0.2394},{"nav_date":"2015-08-11","nav":13.2437,"day_change_pct":0.0083},{"nav_date":"2015-08-10","nav":13.2426,"day_change_pct":-0.0385},{"nav_date":"2015-08-07","nav":13.2477,"day_change_pct":-0.256},{"nav_date":"2015-08-06","nav":13.2817,"day_change_pct":-0.1301},{"nav_date":"2015-08-05","nav":13.299,"day_change_pct":0.2729},{"nav_date":"2015-08-04","nav":13.2628,"day_change_pct":0.2578},{"nav_date":"2015-08-03","nav":13.2287,"day_change_pct":0.184},{"nav_date":"2015-07-31","nav":13.2044,"day_change_pct":0.3755},{"nav_date":"2015-07-30","nav":13.155,"day_change_pct":0.3731},{"nav_date":"2015-07-29","nav":13.1061,"day_change_pct":0.0901},{"nav_date":"2015-07-28","nav":13.0943,"day_change_pct":-0.0611},{"nav_date":"2015-07-27","nav":13.1023,"day_change_pct":-0.2512},{"nav_date":"2015-07-24","nav":13.1353,"day_change_pct":-0.1566},{"nav_date":"2015-07-23","nav":13.1559,"day_change_pct":0.0441},{"nav_date":"2015-07-22","nav":13.1501,"day_change_pct":0.1089},{"nav_date":"2015-07-21","nav":13.1358,"day_change_pct":-0.3104},{"nav_date":"2015-07-20","nav":13.1767,"day_change_pct":0.1102},{"nav_date":"2015-07-17","nav":13.1622,"day_change_pct":0.1011},{"nav_date":"2015-07-16","nav":13.1489,"day_change_pct":0.2096},{"nav_date":"2015-07-15","nav":13.1214,"day_change_pct":0.0656},{"nav_date":"2015-07-14","nav":13.1128,"day_change_pct":-0.0343},{"nav_date":"2015-07-13","nav":13.1173,"day_change_pct":0.3458},{"nav_date":"2015-07-10","nav":13.0721,"day_change_pct":0.1509},{"nav_date":"2015-07-09","nav":13.0524,"day_change_pct":-0.0038},{"nav_date":"2015-07-08","nav":13.0529,"day_change_pct":-0.1828},{"nav_date":"2015-07-07","nav":13.0768,"day_change_pct":-0.0772},{"nav_date":"2015-07-06","nav":13.0869,"day_change_pct":0.2536},{"nav_date":"2015-07-03","nav":13.0538,"day_change_pct":0.122},{"nav_date":"2015-07-02","nav":13.0379,"day_change_pct":-0.0199},{"nav_date":"2015-07-01","nav":13.0405,"day_change_pct":0.209},{"nav_date":"2015-06-30","nav":13.0133,"day_change_pct":0.1778},{"nav_date":"2015-06-29","nav":12.9902,"day_change_pct":-0.0646},{"nav_date":"2015-06-26","nav":12.9986,"day_change_pct":0.0192},{"nav_date":"2015-06-25","nav":12.9961,"day_change_pct":0.0454},{"nav_date":"2015-06-24","nav":12.9902,"day_change_pct":0.0601},{"nav_date":"2015-06-23","nav":12.9824,"day_change_pct":0.1458},{"nav_date":"2015-06-22","nav":12.9635,"day_change_pct":0.2909},{"nav_date":"2015-06-19","nav":12.9259,"day_change_pct":0.0983},{"nav_date":"2015-06-18","nav":12.9132,"day_change_pct":0.1023},{"nav_date":"2015-06-17","nav":12.9,"day_change_pct":0.1296},{"nav_date":"2015-06-16","nav":12.8833,"day_change_pct":0.0886},{"nav_date":"2015-06-15","nav":12.8719,"day_change_pct":0.1354},{"nav_date":"2015-06-12","nav":12.8545,"day_change_pct":0.1005},{"nav_date":"2015-06-11","nav":12.8416,"day_change_pct":-0.2803},{"nav_date":"2015-06-10","nav":12.8777,"day_change_pct":0.3249},{"nav_date":"2015-06-09","nav":12.836,"day_change_pct":-0.0934},{"nav_date":"2015-06-08","nav":12.848,"day_change_pct":-0.105},{"nav_date":"2015-06-05","nav":12.8615,"day_change_pct":-0.0971},{"nav_date":"2015-06-04","nav":12.874,"day_change_pct":-0.0163},{"nav_date":"2015-06-03","nav":12.8761,"day_change_pct":-0.1218},{"nav_date":"2015-06-02","nav":12.8918,"day_change_pct":-0.3917},{"nav_date":"2015-06-01","nav":12.9425,"day_change_pct":0.034},{"nav_date":"2015-05-29","nav":12.9381,"day_change_pct":0.2573},{"nav_date":"2015-05-28","nav":12.9049,"day_change_pct":-0.0844},{"nav_date":"2015-05-27","nav":12.9158,"day_change_pct":0.1365},{"nav_date":"2015-05-26","nav":12.8982,"day_change_pct":-0.0705},{"nav_date":"2015-05-25","nav":12.9073,"day_change_pct":-0.1284},{"nav_date":"2015-05-22","nav":12.9239,"day_change_pct":0.0867},{"nav_date":"2015-05-21","nav":12.9127,"day_change_pct":-0.1222},{"nav_date":"2015-05-20","nav":12.9285,"day_change_pct":0.048},{"nav_date":"2015-05-19","nav":12.9223,"day_change_pct":-0.1306},{"nav_date":"2015-05-18","nav":12.9392,"day_change_pct":0.2479},{"nav_date":"2015-05-15","nav":12.9072,"day_change_pct":-0.0163},{"nav_date":"2015-05-14","nav":12.9093,"day_change_pct":-0.0023},{"nav_date":"2015-05-13","nav":12.9096,"day_change_pct":0.3264},{"nav_date":"2015-05-12","nav":12.8676,"day_change_pct":-0.3084},{"nav_date":"2015-05-11","nav":12.9074,"day_change_pct":0.3561},{"nav_date":"2015-05-08","nav":12.8616,"day_change_pct":0.4797},{"nav_date":"2015-05-07","nav":12.8002,"day_change_pct":-0.2906},{"nav_date":"2015-05-06","nav":12.8375,"day_change_pct":-0.4475},{"nav_date":"2015-05-05","nav":12.8952,"day_change_pct":0.2176},{"nav_date":"2015-04-30","nav":12.8672,"day_change_pct":0.165},{"nav_date":"2015-04-29","nav":12.846,"day_change_pct":0.0436},{"nav_date":"2015-04-28","nav":12.8404,"day_change_pct":0.2342},{"nav_date":"2015-04-27","nav":12.8104,"day_change_pct":-0.1948},{"nav_date":"2015-04-24","nav":12.8354,"day_change_pct":-0.2378},{"nav_date":"2015-04-23","nav":12.866,"day_change_pct":-0.0497},{"nav_date":"2015-04-22","nav":12.8724,"day_change_pct":0.021},{"nav_date":"2015-04-21","nav":12.8697,"day_change_pct":-0.2217},{"nav_date":"2015-04-20","nav":12.8983,"day_change_pct":-0.137},{"nav_date":"2015-04-17","nav":12.916,"day_change_pct":0.0651},{"nav_date":"2015-04-16","nav":12.9076,"day_change_pct":-0.1817},{"nav_date":"2015-04-15","nav":12.9311,"day_change_pct":-0.0672},{"nav_date":"2015-04-13","nav":12.9398,"day_change_pct":0.089},{"nav_date":"2015-04-10","nav":12.9283,"day_change_pct":-0.139},{"nav_date":"2015-04-09","nav":12.9463,"day_change_pct":0.0402},{"nav_date":"2015-04-08","nav":12.9411,"day_change_pct":0.0804},{"nav_date":"2015-04-07","nav":12.9307,"day_change_pct":-0.112},{"nav_date":"2015-04-06","nav":12.9452,"day_change_pct":0.4251},{"nav_date":"2015-03-31","nav":12.8904,"day_change_pct":0.2918},{"nav_date":"2015-03-30","nav":12.8529,"day_change_pct":0.4714},{"nav_date":"2015-03-27","nav":12.7926,"day_change_pct":0.0524},{"nav_date":"2015-03-26","nav":12.7859,"day_change_pct":-0.3119},{"nav_date":"2015-03-25","nav":12.8259,"day_change_pct":0.0133},{"nav_date":"2015-03-24","nav":12.8242,"day_change_pct":-0.0078},{"nav_date":"2015-03-23","nav":12.8252,"day_change_pct":-0.0405},{"nav_date":"2015-03-20","nav":12.8304,"day_change_pct":-0.234},{"nav_date":"2015-03-19","nav":12.8605,"day_change_pct":0.014},{"nav_date":"2015-03-18","nav":12.8587,"day_change_pct":-0.0078},{"nav_date":"2015-03-17","nav":12.8597,"day_change_pct":0.2768},{"nav_date":"2015-03-16","nav":12.8242,"day_change_pct":-0.1285},{"nav_date":"2015-03-13","nav":12.8407,"day_change_pct":-0.1928},{"nav_date":"2015-03-12","nav":12.8655,"day_change_pct":0.1487},{"nav_date":"2015-03-11","nav":12.8464,"day_change_pct":0.0187},{"nav_date":"2015-03-10","nav":12.844,"day_change_pct":-0.0288},{"nav_date":"2015-03-09","nav":12.8477,"day_change_pct":-0.2376},{"nav_date":"2015-03-05","nav":12.8783,"day_change_pct":0.3491},{"nav_date":"2015-03-04","nav":12.8335,"day_change_pct":-0.0218},{"nav_date":"2015-03-03","nav":12.8363,"day_change_pct":0.085},{"nav_date":"2015-03-02","nav":12.8254,"day_change_pct":0.3647},{"nav_date":"2015-02-27","nav":12.7788,"day_change_pct":0.2825},{"nav_date":"2015-02-26","nav":12.7428,"day_change_pct":-0.1864},{"nav_date":"2015-02-25","nav":12.7666,"day_change_pct":-0.0618},{"nav_date":"2015-02-24","nav":12.7745,"day_change_pct":-0.0399},{"nav_date":"2015-02-23","nav":12.7796,"day_change_pct":-0.1126},{"nav_date":"2015-02-20","nav":12.794,"day_change_pct":0.1174},{"nav_date":"2015-02-18","nav":12.779,"day_change_pct":0.112},{"nav_date":"2015-02-16","nav":12.7647,"day_change_pct":0.036},{"nav_date":"2015-02-13","nav":12.7601,"day_change_pct":0.1287},{"nav_date":"2015-02-12","nav":12.7437,"day_change_pct":0.2959},{"nav_date":"2015-02-11","nav":12.7061,"day_change_pct":0.0283},{"nav_date":"2015-02-10","nav":12.7025,"day_change_pct":0.4047},{"nav_date":"2015-02-09","nav":12.6513,"day_change_pct":-0.1767},{"nav_date":"2015-02-06","nav":12.6737,"day_change_pct":-0.2181},{"nav_date":"2015-02-05","nav":12.7014,"day_change_pct":-0.1454},{"nav_date":"2015-02-04","nav":12.7199,"day_change_pct":-0.077},{"nav_date":"2015-02-03","nav":12.7297,"day_change_pct":-0.1569},{"nav_date":"2015-02-02","nav":12.7497,"day_change_pct":-0.1441},{"nav_date":"2015-01-30","nav":12.7681,"day_change_pct":-0.2593},{"nav_date":"2015-01-29","nav":12.8013,"day_change_pct":0.0164},{"nav_date":"2015-01-28","nav":12.7992,"day_change_pct":-0.1272},{"nav_date":"2015-01-27","nav":12.8155,"day_change_pct":0.4405},{"nav_date":"2015-01-23","nav":12.7593,"day_change_pct":0.179},{"nav_date":"2015-01-22","nav":12.7365,"day_change_pct":0.2077},{"nav_date":"2015-01-21","nav":12.7101,"day_change_pct":-0.0708},{"nav_date":"2015-01-20","nav":12.7191,"day_change_pct":0.1488},{"nav_date":"2015-01-19","nav":12.7002,"day_change_pct":0.1972},{"nav_date":"2015-01-16","nav":12.6752,"day_change_pct":0.1802},{"nav_date":"2015-01-15","nav":12.6524,"day_change_pct":0.38},{"nav_date":"2015-01-14","nav":12.6045,"day_change_pct":-0.1434},{"nav_date":"2015-01-13","nav":12.6226,"day_change_pct":0.1094},{"nav_date":"2015-01-12","nav":12.6088,"day_change_pct":0.046},{"nav_date":"2015-01-09","nav":12.603,"day_change_pct":0.0572},{"nav_date":"2015-01-08","nav":12.5958,"day_change_pct":0.2515},{"nav_date":"2015-01-07","nav":12.5642,"day_change_pct":-0.0557},{"nav_date":"2015-01-06","nav":12.5712,"day_change_pct":-0.464},{"nav_date":"2015-01-05","nav":12.6298,"day_change_pct":-0.0499},{"nav_date":"2015-01-02","nav":12.6361,"day_change_pct":0.1625},{"nav_date":"2015-01-01","nav":12.6156,"day_change_pct":0.0055},{"nav_date":"2014-12-31","nav":12.6149,"day_change_pct":0.1691},{"nav_date":"2014-12-30","nav":12.5936,"day_change_pct":0.0127},{"nav_date":"2014-12-29","nav":12.592,"day_change_pct":0.2229},{"nav_date":"2014-12-26","nav":12.564,"day_change_pct":-0.0103},{"nav_date":"2014-12-24","nav":12.5653,"day_change_pct":-0.1224},{"nav_date":"2014-12-23","nav":12.5807,"day_change_pct":-0.0556},{"nav_date":"2014-12-22","nav":12.5877,"day_change_pct":0.2221},{"nav_date":"2014-12-19","nav":12.5598,"day_change_pct":0.0342},{"nav_date":"2014-12-18","nav":12.5555,"day_change_pct":0.5099},{"nav_date":"2014-12-17","nav":12.4918,"day_change_pct":-0.1926},{"nav_date":"2014-12-16","nav":12.5159,"day_change_pct":-0.2876},{"nav_date":"2014-12-15","nav":12.552,"day_change_pct":-0.1114},{"nav_date":"2014-12-12","nav":12.566,"day_change_pct":-0.0318},{"nav_date":"2014-12-11","nav":12.57,"day_change_pct":-0.1192},{"nav_date":"2014-12-10","nav":12.585,"day_change_pct":0.1775},{"nav_date":"2014-12-09","nav":12.5627,"day_change_pct":-0.1558},{"nav_date":"2014-12-08","nav":12.5823,"day_change_pct":0.0008},{"nav_date":"2014-12-05","nav":12.5822,"day_change_pct":-0.0778},{"nav_date":"2014-12-04","nav":12.592,"day_change_pct":0.1639},{"nav_date":"2014-12-03","nav":12.5714,"day_change_pct":0.1585},{"nav_date":"2014-12-02","nav":12.5515,"day_change_pct":-0.0303},{"nav_date":"2014-12-01","nav":12.5553,"day_change_pct":0.0303}],"total":722,"page":1,"page_size":250}