{"fund_details":{"scheme_code":118001,"scheme_name":"HDFC FMP 371D November 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-26","nav":10.0,"day_change_pct":-1.5864},{"nav_date":"2013-11-25","nav":10.1612,"day_change_pct":0.0768},{"nav_date":"2013-11-22","nav":10.1534,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.1508,"day_change_pct":0.0256},{"nav_date":"2013-11-20","nav":10.1482,"day_change_pct":0.0256},{"nav_date":"2013-11-19","nav":10.1456,"day_change_pct":0.0256},{"nav_date":"2013-11-18","nav":10.143,"day_change_pct":0.1026},{"nav_date":"2013-11-14","nav":10.1326,"day_change_pct":0.0257},{"nav_date":"2013-11-13","nav":10.13,"day_change_pct":0.0267},{"nav_date":"2013-11-12","nav":10.1273,"day_change_pct":0.0257},{"nav_date":"2013-11-11","nav":10.1247,"day_change_pct":0.0771},{"nav_date":"2013-11-08","nav":10.1169,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2013-11-06","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1091,"day_change_pct":0.103},{"nav_date":"2013-11-01","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2013-10-31","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2013-10-30","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2013-10-29","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2013-10-28","nav":10.0882,"day_change_pct":0.0774},{"nav_date":"2013-10-25","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2013-10-24","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2013-10-23","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2013-10-22","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.07,"day_change_pct":0.0775},{"nav_date":"2013-10-18","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2013-10-17","nav":10.0596,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2013-10-14","nav":10.0518,"day_change_pct":0.0787},{"nav_date":"2013-10-11","nav":10.0439,"day_change_pct":0.0269},{"nav_date":"2013-10-10","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2013-10-09","nav":10.0386,"day_change_pct":0.0259},{"nav_date":"2013-10-08","nav":10.036,"day_change_pct":0.0269},{"nav_date":"2013-10-07","nav":10.0333,"day_change_pct":0.0788},{"nav_date":"2013-10-04","nav":10.0254,"day_change_pct":0.0259},{"nav_date":"2013-10-03","nav":10.0228,"day_change_pct":0.0529},{"nav_date":"2013-10-01","nav":10.0175,"day_change_pct":0.026},{"nav_date":"2013-09-30","nav":10.0149,"day_change_pct":0.0789},{"nav_date":"2013-09-27","nav":10.007,"day_change_pct":0.026},{"nav_date":"2013-09-26","nav":10.0044,"day_change_pct":-1.6689},{"nav_date":"2013-09-25","nav":10.1742,"day_change_pct":0.0521},{"nav_date":"2013-09-24","nav":10.1689,"day_change_pct":0.0266},{"nav_date":"2013-09-23","nav":10.1662,"day_change_pct":0.0788},{"nav_date":"2013-09-20","nav":10.1582,"day_change_pct":0.0453},{"nav_date":"2013-09-19","nav":10.1536,"day_change_pct":0.1164},{"nav_date":"2013-09-18","nav":10.1418,"day_change_pct":0.0572},{"nav_date":"2013-09-17","nav":10.136,"day_change_pct":0.0286},{"nav_date":"2013-09-16","nav":10.1331,"day_change_pct":0.0938},{"nav_date":"2013-09-13","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2013-09-12","nav":10.1216,"day_change_pct":0.0287},{"nav_date":"2013-09-11","nav":10.1187,"day_change_pct":0.0287},{"nav_date":"2013-09-10","nav":10.1158,"day_change_pct":0.1237},{"nav_date":"2013-09-06","nav":10.1033,"day_change_pct":0.0069},{"nav_date":"2013-09-05","nav":10.1026,"day_change_pct":0.1586},{"nav_date":"2013-09-04","nav":10.0866,"day_change_pct":0.1291},{"nav_date":"2013-09-03","nav":10.0736,"day_change_pct":0.0646},{"nav_date":"2013-09-02","nav":10.0671,"day_change_pct":0.1054},{"nav_date":"2013-08-30","nav":10.0565,"day_change_pct":0.0318},{"nav_date":"2013-08-29","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2013-08-28","nav":10.0514,"day_change_pct":-0.0149},{"nav_date":"2013-08-27","nav":10.0529,"day_change_pct":0.006},{"nav_date":"2013-08-26","nav":10.0523,"day_change_pct":0.0787},{"nav_date":"2013-08-23","nav":10.0444,"day_change_pct":0.0438},{"nav_date":"2013-08-22","nav":10.04,"day_change_pct":0.0309},{"nav_date":"2013-08-21","nav":10.0369,"day_change_pct":0.1067},{"nav_date":"2013-08-20","nav":10.0262,"day_change_pct":-0.006},{"nav_date":"2013-08-19","nav":10.0268,"day_change_pct":0.0499},{"nav_date":"2013-08-16","nav":10.0218,"day_change_pct":-0.0598},{"nav_date":"2013-08-14","nav":10.0278,"day_change_pct":-0.014},{"nav_date":"2013-08-13","nav":10.0292,"day_change_pct":0.0289},{"nav_date":"2013-08-12","nav":10.0263,"day_change_pct":0.0289},{"nav_date":"2013-08-08","nav":10.0234,"day_change_pct":0.0279},{"nav_date":"2013-08-07","nav":10.0206,"day_change_pct":0.0289},{"nav_date":"2013-08-06","nav":10.0177,"day_change_pct":-0.015},{"nav_date":"2013-08-05","nav":10.0192,"day_change_pct":0.1119},{"nav_date":"2013-08-02","nav":10.008,"day_change_pct":0.043},{"nav_date":"2013-08-01","nav":10.0037,"day_change_pct":0.074},{"nav_date":"2013-07-31","nav":9.9963,"day_change_pct":0.028},{"nav_date":"2013-07-30","nav":9.9935,"day_change_pct":0.045},{"nav_date":"2013-07-29","nav":9.989,"day_change_pct":0.0852},{"nav_date":"2013-07-26","nav":9.9805,"day_change_pct":0.0943},{"nav_date":"2013-07-25","nav":9.9711,"day_change_pct":0.1104},{"nav_date":"2013-07-24","nav":9.9601,"day_change_pct":-0.2993},{"nav_date":"2013-07-23","nav":9.99,"day_change_pct":-0.2407},{"nav_date":"2013-07-22","nav":10.0141,"day_change_pct":0.058},{"nav_date":"2013-07-19","nav":10.0083,"day_change_pct":0.042},{"nav_date":"2013-07-18","nav":10.0041,"day_change_pct":0.1803},{"nav_date":"2013-07-17","nav":9.9861,"day_change_pct":0.1504},{"nav_date":"2013-07-16","nav":9.9711,"day_change_pct":-0.7762},{"nav_date":"2013-07-15","nav":10.0491,"day_change_pct":0.0637},{"nav_date":"2013-07-12","nav":10.0427,"day_change_pct":0.0179},{"nav_date":"2013-07-11","nav":10.0409,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2013-07-09","nav":10.0392,"day_change_pct":0.0189},{"nav_date":"2013-07-08","nav":10.0373,"day_change_pct":0.0568},{"nav_date":"2013-07-05","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2013-07-04","nav":10.0296,"day_change_pct":0.0579},{"nav_date":"2013-07-03","nav":10.0238,"day_change_pct":0.023},{"nav_date":"2013-07-02","nav":10.0215,"day_change_pct":0.1019},{"nav_date":"2013-06-28","nav":10.0113,"day_change_pct":0.053},{"nav_date":"2013-06-27","nav":10.006,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.0023,"day_change_pct":-2.3423},{"nav_date":"2013-06-25","nav":10.2422,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2401,"day_change_pct":0.0557},{"nav_date":"2013-06-21","nav":10.2344,"day_change_pct":0.0147},{"nav_date":"2013-06-20","nav":10.2329,"day_change_pct":-0.002},{"nav_date":"2013-06-19","nav":10.2331,"day_change_pct":0.0538},{"nav_date":"2013-06-18","nav":10.2276,"day_change_pct":0.0401},{"nav_date":"2013-06-17","nav":10.2235,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":10.2158,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2013-06-12","nav":10.2113,"day_change_pct":-0.0078},{"nav_date":"2013-06-11","nav":10.2121,"day_change_pct":0.0147},{"nav_date":"2013-06-10","nav":10.2106,"day_change_pct":0.0549},{"nav_date":"2013-06-07","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2013-06-06","nav":10.2031,"day_change_pct":0.0333},{"nav_date":"2013-06-05","nav":10.1997,"day_change_pct":0.0314},{"nav_date":"2013-06-04","nav":10.1965,"day_change_pct":0.0245},{"nav_date":"2013-06-03","nav":10.194,"day_change_pct":0.0559},{"nav_date":"2013-05-31","nav":10.1883,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.1877,"day_change_pct":0.0275},{"nav_date":"2013-05-29","nav":10.1849,"day_change_pct":0.0157},{"nav_date":"2013-05-28","nav":10.1833,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1827,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1766,"day_change_pct":0.0147},{"nav_date":"2013-05-23","nav":10.1751,"day_change_pct":0.0069},{"nav_date":"2013-05-22","nav":10.1744,"day_change_pct":0.0108},{"nav_date":"2013-05-21","nav":10.1733,"day_change_pct":0.0344},{"nav_date":"2013-05-20","nav":10.1698,"day_change_pct":0.061},{"nav_date":"2013-05-17","nav":10.1636,"day_change_pct":0.0404},{"nav_date":"2013-05-16","nav":10.1595,"day_change_pct":0.0394},{"nav_date":"2013-05-15","nav":10.1555,"day_change_pct":0.0433},{"nav_date":"2013-05-14","nav":10.1511,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1488,"day_change_pct":0.0572},{"nav_date":"2013-05-10","nav":10.143,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.1406,"day_change_pct":0.0414},{"nav_date":"2013-05-08","nav":10.1364,"day_change_pct":0.0464},{"nav_date":"2013-05-07","nav":10.1317,"day_change_pct":0.0326},{"nav_date":"2013-05-06","nav":10.1284,"day_change_pct":0.0563},{"nav_date":"2013-05-03","nav":10.1227,"day_change_pct":0.0198},{"nav_date":"2013-05-02","nav":10.1207,"day_change_pct":0.0831},{"nav_date":"2013-04-30","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.1101,"day_change_pct":0.0633},{"nav_date":"2013-04-26","nav":10.1037,"day_change_pct":0.0119},{"nav_date":"2013-04-25","nav":10.1025,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.098,"day_change_pct":0.0624},{"nav_date":"2013-04-22","nav":10.0917,"day_change_pct":0.0873},{"nav_date":"2013-04-18","nav":10.0829,"day_change_pct":0.0595},{"nav_date":"2013-04-17","nav":10.0769,"day_change_pct":0.0129},{"nav_date":"2013-04-16","nav":10.0756,"day_change_pct":0.0427},{"nav_date":"2013-04-15","nav":10.0713,"day_change_pct":0.0894},{"nav_date":"2013-04-12","nav":10.0623,"day_change_pct":0.0766},{"nav_date":"2013-04-10","nav":10.0546,"day_change_pct":0.0308},{"nav_date":"2013-04-09","nav":10.0515,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.0503,"day_change_pct":0.0398},{"nav_date":"2013-04-05","nav":10.0463,"day_change_pct":-0.002},{"nav_date":"2013-04-04","nav":10.0465,"day_change_pct":0.0259},{"nav_date":"2013-04-03","nav":10.0439,"day_change_pct":0.1126},{"nav_date":"2013-04-02","nav":10.0326,"day_change_pct":0.2909},{"nav_date":"2013-03-28","nav":10.0035,"day_change_pct":0.047},{"nav_date":"2013-03-26","nav":9.9988,"day_change_pct":-2.5164},{"nav_date":"2013-03-25","nav":10.2569,"day_change_pct":0.0712},{"nav_date":"2013-03-22","nav":10.2496,"day_change_pct":0.0303},{"nav_date":"2013-03-21","nav":10.2465,"day_change_pct":0.0459},{"nav_date":"2013-03-20","nav":10.2418,"day_change_pct":0.0528},{"nav_date":"2013-03-19","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2013-03-18","nav":10.2339,"day_change_pct":0.136},{"nav_date":"2013-03-15","nav":10.22,"day_change_pct":0.0548},{"nav_date":"2013-03-14","nav":10.2144,"day_change_pct":0.0872},{"nav_date":"2013-03-13","nav":10.2055,"day_change_pct":0.0578},{"nav_date":"2013-03-12","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.1974,"day_change_pct":0.0746},{"nav_date":"2013-03-08","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2013-03-07","nav":10.1879,"day_change_pct":0.0943},{"nav_date":"2013-03-06","nav":10.1783,"day_change_pct":0.055},{"nav_date":"2013-03-05","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":10.1703,"day_change_pct":0.0748},{"nav_date":"2013-03-01","nav":10.1627,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2013-02-27","nav":10.1578,"day_change_pct":-0.0128},{"nav_date":"2013-02-26","nav":10.1591,"day_change_pct":-0.0236},{"nav_date":"2013-02-25","nav":10.1615,"day_change_pct":0.0689},{"nav_date":"2013-02-22","nav":10.1545,"day_change_pct":0.0443},{"nav_date":"2013-02-21","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.1478,"day_change_pct":0.0917},{"nav_date":"2013-02-18","nav":10.1385,"day_change_pct":0.0533},{"nav_date":"2013-02-15","nav":10.1331,"day_change_pct":-0.0444},{"nav_date":"2013-02-14","nav":10.1376,"day_change_pct":-0.071},{"nav_date":"2013-02-13","nav":10.1448,"day_change_pct":-0.0148},{"nav_date":"2013-02-12","nav":10.1463,"day_change_pct":0.0118},{"nav_date":"2013-02-11","nav":10.1451,"day_change_pct":0.0444},{"nav_date":"2013-02-08","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2013-02-07","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2013-02-06","nav":10.1358,"day_change_pct":0.079},{"nav_date":"2013-02-05","nav":10.1278,"day_change_pct":-0.0138},{"nav_date":"2013-02-04","nav":10.1292,"day_change_pct":-0.0049},{"nav_date":"2013-02-01","nav":10.1297,"day_change_pct":-0.0533},{"nav_date":"2013-01-31","nav":10.1351,"day_change_pct":-0.0946},{"nav_date":"2013-01-30","nav":10.1447,"day_change_pct":-0.0128},{"nav_date":"2013-01-29","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2013-01-28","nav":10.1436,"day_change_pct":0.0858},{"nav_date":"2013-01-24","nav":10.1349,"day_change_pct":0.003},{"nav_date":"2013-01-23","nav":10.1346,"day_change_pct":0.002},{"nav_date":"2013-01-22","nav":10.1344,"day_change_pct":0.0},{"nav_date":"2013-01-21","nav":10.1344,"day_change_pct":0.0454},{"nav_date":"2013-01-18","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2013-01-17","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.1254,"day_change_pct":0.0079},{"nav_date":"2013-01-15","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2013-01-14","nav":10.1228,"day_change_pct":0.1048},{"nav_date":"2013-01-11","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2013-01-10","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2013-01-09","nav":10.1076,"day_change_pct":0.0188},{"nav_date":"2013-01-08","nav":10.1057,"day_change_pct":0.0406},{"nav_date":"2013-01-07","nav":10.1016,"day_change_pct":0.0624},{"nav_date":"2013-01-04","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2013-01-02","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2013-01-01","nav":10.0883,"day_change_pct":0.0823},{"nav_date":"2012-12-31","nav":10.08,"day_change_pct":0.1013},{"nav_date":"2012-12-28","nav":10.0698,"day_change_pct":0.0298},{"nav_date":"2012-12-27","nav":10.0668,"day_change_pct":0.0159},{"nav_date":"2012-12-26","nav":10.0652,"day_change_pct":0.0736},{"nav_date":"2012-12-24","nav":10.0578,"day_change_pct":0.0637},{"nav_date":"2012-12-21","nav":10.0514,"day_change_pct":0.0727},{"nav_date":"2012-12-20","nav":10.0441,"day_change_pct":-0.0119},{"nav_date":"2012-12-19","nav":10.0453,"day_change_pct":0.009},{"nav_date":"2012-12-18","nav":10.0444,"day_change_pct":-0.0249},{"nav_date":"2012-12-17","nav":10.0469,"day_change_pct":0.1126},{"nav_date":"2012-12-14","nav":10.0356,"day_change_pct":-0.006},{"nav_date":"2012-12-13","nav":10.0362,"day_change_pct":0.0498},{"nav_date":"2012-12-12","nav":10.0312,"day_change_pct":0.0359},{"nav_date":"2012-12-11","nav":10.0276,"day_change_pct":-0.0249},{"nav_date":"2012-12-10","nav":10.0301,"day_change_pct":0.0658},{"nav_date":"2012-12-07","nav":10.0235,"day_change_pct":0.013},{"nav_date":"2012-12-06","nav":10.0222,"day_change_pct":0.017},{"nav_date":"2012-12-05","nav":10.0205,"day_change_pct":-0.001},{"nav_date":"2012-12-04","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.0182,"day_change_pct":0.0829},{"nav_date":"2012-11-30","nav":10.0099,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.0072,"day_change_pct":-0.0669},{"nav_date":"2012-11-27","nav":10.0139,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":10.0119,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2012-11-22","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2012-11-21","nav":10.0016,"day_change_pct":null}],"total":246,"page":1,"page_size":250}