{"fund_details":{"scheme_code":117999,"scheme_name":"HDFC FMP 371D November 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01TR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-26","nav":10.8629,"day_change_pct":0.023},{"nav_date":"2013-11-25","nav":10.8604,"day_change_pct":0.0774},{"nav_date":"2013-11-22","nav":10.852,"day_change_pct":0.0258},{"nav_date":"2013-11-21","nav":10.8492,"day_change_pct":0.0249},{"nav_date":"2013-11-20","nav":10.8465,"day_change_pct":0.0258},{"nav_date":"2013-11-19","nav":10.8437,"day_change_pct":0.0258},{"nav_date":"2013-11-18","nav":10.8409,"day_change_pct":0.1034},{"nav_date":"2013-11-14","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2013-11-13","nav":10.827,"day_change_pct":0.0259},{"nav_date":"2013-11-12","nav":10.8242,"day_change_pct":0.0259},{"nav_date":"2013-11-11","nav":10.8214,"day_change_pct":0.0777},{"nav_date":"2013-11-08","nav":10.813,"day_change_pct":0.0259},{"nav_date":"2013-11-07","nav":10.8102,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":10.8075,"day_change_pct":0.0259},{"nav_date":"2013-11-05","nav":10.8047,"day_change_pct":0.1038},{"nav_date":"2013-11-01","nav":10.7935,"day_change_pct":0.025},{"nav_date":"2013-10-31","nav":10.7908,"day_change_pct":0.026},{"nav_date":"2013-10-30","nav":10.788,"day_change_pct":0.026},{"nav_date":"2013-10-29","nav":10.7852,"day_change_pct":0.026},{"nav_date":"2013-10-28","nav":10.7824,"day_change_pct":0.078},{"nav_date":"2013-10-25","nav":10.774,"day_change_pct":0.026},{"nav_date":"2013-10-24","nav":10.7712,"day_change_pct":0.0251},{"nav_date":"2013-10-23","nav":10.7685,"day_change_pct":0.026},{"nav_date":"2013-10-22","nav":10.7657,"day_change_pct":0.026},{"nav_date":"2013-10-21","nav":10.7629,"day_change_pct":0.0781},{"nav_date":"2013-10-18","nav":10.7545,"day_change_pct":0.026},{"nav_date":"2013-10-17","nav":10.7517,"day_change_pct":0.0512},{"nav_date":"2013-10-15","nav":10.7462,"day_change_pct":0.0261},{"nav_date":"2013-10-14","nav":10.7434,"day_change_pct":0.0792},{"nav_date":"2013-10-11","nav":10.7349,"day_change_pct":0.0261},{"nav_date":"2013-10-10","nav":10.7321,"day_change_pct":0.0261},{"nav_date":"2013-10-09","nav":10.7293,"day_change_pct":0.0261},{"nav_date":"2013-10-08","nav":10.7265,"day_change_pct":0.0261},{"nav_date":"2013-10-07","nav":10.7237,"day_change_pct":0.0784},{"nav_date":"2013-10-04","nav":10.7153,"day_change_pct":0.0271},{"nav_date":"2013-10-03","nav":10.7124,"day_change_pct":0.0523},{"nav_date":"2013-10-01","nav":10.7068,"day_change_pct":0.0262},{"nav_date":"2013-09-30","nav":10.704,"day_change_pct":0.0785},{"nav_date":"2013-09-27","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2013-09-26","nav":10.6928,"day_change_pct":0.043},{"nav_date":"2013-09-25","nav":10.6882,"day_change_pct":0.0515},{"nav_date":"2013-09-24","nav":10.6827,"day_change_pct":0.0272},{"nav_date":"2013-09-23","nav":10.6798,"day_change_pct":0.0787},{"nav_date":"2013-09-20","nav":10.6714,"day_change_pct":0.045},{"nav_date":"2013-09-19","nav":10.6666,"day_change_pct":0.1173},{"nav_date":"2013-09-18","nav":10.6541,"day_change_pct":0.0563},{"nav_date":"2013-09-17","nav":10.6481,"day_change_pct":0.0282},{"nav_date":"2013-09-16","nav":10.6451,"day_change_pct":0.094},{"nav_date":"2013-09-13","nav":10.6351,"day_change_pct":0.0197},{"nav_date":"2013-09-12","nav":10.633,"day_change_pct":0.0292},{"nav_date":"2013-09-11","nav":10.6299,"day_change_pct":0.0282},{"nav_date":"2013-09-10","nav":10.6269,"day_change_pct":0.1244},{"nav_date":"2013-09-06","nav":10.6137,"day_change_pct":0.0066},{"nav_date":"2013-09-05","nav":10.613,"day_change_pct":0.1585},{"nav_date":"2013-09-04","nav":10.5962,"day_change_pct":0.1295},{"nav_date":"2013-09-03","nav":10.5825,"day_change_pct":0.0643},{"nav_date":"2013-09-02","nav":10.5757,"day_change_pct":0.1051},{"nav_date":"2013-08-30","nav":10.5646,"day_change_pct":0.0312},{"nav_date":"2013-08-29","nav":10.5613,"day_change_pct":0.0199},{"nav_date":"2013-08-28","nav":10.5592,"day_change_pct":-0.0152},{"nav_date":"2013-08-27","nav":10.5608,"day_change_pct":0.0057},{"nav_date":"2013-08-26","nav":10.5602,"day_change_pct":0.0787},{"nav_date":"2013-08-23","nav":10.5519,"day_change_pct":0.0436},{"nav_date":"2013-08-22","nav":10.5473,"day_change_pct":0.0313},{"nav_date":"2013-08-21","nav":10.544,"day_change_pct":0.1063},{"nav_date":"2013-08-20","nav":10.5328,"day_change_pct":-0.0057},{"nav_date":"2013-08-19","nav":10.5334,"day_change_pct":0.0503},{"nav_date":"2013-08-16","nav":10.5281,"day_change_pct":-0.0598},{"nav_date":"2013-08-14","nav":10.5344,"day_change_pct":-0.0142},{"nav_date":"2013-08-13","nav":10.5359,"day_change_pct":0.0285},{"nav_date":"2013-08-12","nav":10.5329,"day_change_pct":0.0294},{"nav_date":"2013-08-08","nav":10.5298,"day_change_pct":0.0275},{"nav_date":"2013-08-07","nav":10.5269,"day_change_pct":0.0295},{"nav_date":"2013-08-06","nav":10.5238,"day_change_pct":-0.0152},{"nav_date":"2013-08-05","nav":10.5254,"day_change_pct":0.1122},{"nav_date":"2013-08-02","nav":10.5136,"day_change_pct":0.0428},{"nav_date":"2013-08-01","nav":10.5091,"day_change_pct":0.0743},{"nav_date":"2013-07-31","nav":10.5013,"day_change_pct":0.0276},{"nav_date":"2013-07-30","nav":10.4984,"day_change_pct":0.0448},{"nav_date":"2013-07-29","nav":10.4937,"day_change_pct":0.0858},{"nav_date":"2013-07-26","nav":10.4847,"day_change_pct":0.0936},{"nav_date":"2013-07-25","nav":10.4749,"day_change_pct":0.1109},{"nav_date":"2013-07-24","nav":10.4633,"day_change_pct":-0.2992},{"nav_date":"2013-07-23","nav":10.4947,"day_change_pct":-0.2414},{"nav_date":"2013-07-22","nav":10.5201,"day_change_pct":0.058},{"nav_date":"2013-07-19","nav":10.514,"day_change_pct":0.0419},{"nav_date":"2013-07-18","nav":10.5096,"day_change_pct":0.1811},{"nav_date":"2013-07-17","nav":10.4906,"day_change_pct":0.1499},{"nav_date":"2013-07-16","nav":10.4749,"day_change_pct":-0.7767},{"nav_date":"2013-07-15","nav":10.5569,"day_change_pct":0.0645},{"nav_date":"2013-07-12","nav":10.5501,"day_change_pct":0.0171},{"nav_date":"2013-07-11","nav":10.5483,"day_change_pct":-0.0019},{"nav_date":"2013-07-10","nav":10.5485,"day_change_pct":0.0199},{"nav_date":"2013-07-09","nav":10.5464,"day_change_pct":0.019},{"nav_date":"2013-07-08","nav":10.5444,"day_change_pct":0.056},{"nav_date":"2013-07-05","nav":10.5385,"day_change_pct":0.0199},{"nav_date":"2013-07-04","nav":10.5364,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.5302,"day_change_pct":0.0228},{"nav_date":"2013-07-02","nav":10.5278,"day_change_pct":0.1017},{"nav_date":"2013-06-28","nav":10.5171,"day_change_pct":0.0533},{"nav_date":"2013-06-27","nav":10.5115,"day_change_pct":0.0362},{"nav_date":"2013-06-26","nav":10.5077,"day_change_pct":0.0228},{"nav_date":"2013-06-25","nav":10.5053,"day_change_pct":0.02},{"nav_date":"2013-06-24","nav":10.5032,"day_change_pct":0.0562},{"nav_date":"2013-06-21","nav":10.4973,"day_change_pct":0.0143},{"nav_date":"2013-06-20","nav":10.4958,"day_change_pct":-0.0019},{"nav_date":"2013-06-19","nav":10.496,"day_change_pct":0.0534},{"nav_date":"2013-06-18","nav":10.4904,"day_change_pct":0.041},{"nav_date":"2013-06-17","nav":10.4861,"day_change_pct":0.0744},{"nav_date":"2013-06-14","nav":10.4783,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.4759,"day_change_pct":0.021},{"nav_date":"2013-06-12","nav":10.4737,"day_change_pct":-0.0076},{"nav_date":"2013-06-11","nav":10.4745,"day_change_pct":0.0143},{"nav_date":"2013-06-10","nav":10.473,"day_change_pct":0.0554},{"nav_date":"2013-06-07","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2013-06-06","nav":10.4652,"day_change_pct":0.0335},{"nav_date":"2013-06-05","nav":10.4617,"day_change_pct":0.0316},{"nav_date":"2013-06-04","nav":10.4584,"day_change_pct":0.023},{"nav_date":"2013-06-03","nav":10.456,"day_change_pct":0.0565},{"nav_date":"2013-05-31","nav":10.4501,"day_change_pct":0.0067},{"nav_date":"2013-05-30","nav":10.4494,"day_change_pct":0.0268},{"nav_date":"2013-05-29","nav":10.4466,"day_change_pct":0.0163},{"nav_date":"2013-05-28","nav":10.4449,"day_change_pct":0.0048},{"nav_date":"2013-05-27","nav":10.4444,"day_change_pct":0.0613},{"nav_date":"2013-05-24","nav":10.438,"day_change_pct":0.0144},{"nav_date":"2013-05-23","nav":10.4365,"day_change_pct":0.0067},{"nav_date":"2013-05-22","nav":10.4358,"day_change_pct":0.0105},{"nav_date":"2013-05-21","nav":10.4347,"day_change_pct":0.0345},{"nav_date":"2013-05-20","nav":10.4311,"day_change_pct":0.0604},{"nav_date":"2013-05-17","nav":10.4248,"day_change_pct":0.0413},{"nav_date":"2013-05-16","nav":10.4205,"day_change_pct":0.0394},{"nav_date":"2013-05-15","nav":10.4164,"day_change_pct":0.0432},{"nav_date":"2013-05-14","nav":10.4119,"day_change_pct":0.0231},{"nav_date":"2013-05-13","nav":10.4095,"day_change_pct":0.0567},{"nav_date":"2013-05-10","nav":10.4036,"day_change_pct":0.024},{"nav_date":"2013-05-09","nav":10.4011,"day_change_pct":0.0414},{"nav_date":"2013-05-08","nav":10.3968,"day_change_pct":0.0462},{"nav_date":"2013-05-07","nav":10.392,"day_change_pct":0.0318},{"nav_date":"2013-05-06","nav":10.3887,"day_change_pct":0.0568},{"nav_date":"2013-05-03","nav":10.3828,"day_change_pct":0.0202},{"nav_date":"2013-05-02","nav":10.3807,"day_change_pct":0.0829},{"nav_date":"2013-04-30","nav":10.3721,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":10.3698,"day_change_pct":0.0627},{"nav_date":"2013-04-26","nav":10.3633,"day_change_pct":0.0116},{"nav_date":"2013-04-25","nav":10.3621,"day_change_pct":0.0444},{"nav_date":"2013-04-23","nav":10.3575,"day_change_pct":0.0628},{"nav_date":"2013-04-22","nav":10.351,"day_change_pct":0.088},{"nav_date":"2013-04-18","nav":10.3419,"day_change_pct":0.059},{"nav_date":"2013-04-17","nav":10.3358,"day_change_pct":0.0126},{"nav_date":"2013-04-16","nav":10.3345,"day_change_pct":0.0426},{"nav_date":"2013-04-15","nav":10.3301,"day_change_pct":0.0901},{"nav_date":"2013-04-12","nav":10.3208,"day_change_pct":0.0766},{"nav_date":"2013-04-10","nav":10.3129,"day_change_pct":0.031},{"nav_date":"2013-04-09","nav":10.3097,"day_change_pct":0.0116},{"nav_date":"2013-04-08","nav":10.3085,"day_change_pct":0.0398},{"nav_date":"2013-04-05","nav":10.3044,"day_change_pct":-0.0019},{"nav_date":"2013-04-04","nav":10.3046,"day_change_pct":0.0262},{"nav_date":"2013-04-03","nav":10.3019,"day_change_pct":0.1118},{"nav_date":"2013-04-02","nav":10.2904,"day_change_pct":0.2914},{"nav_date":"2013-03-28","nav":10.2605,"day_change_pct":0.0468},{"nav_date":"2013-03-26","nav":10.2557,"day_change_pct":-0.0117},{"nav_date":"2013-03-25","nav":10.2569,"day_change_pct":0.0712},{"nav_date":"2013-03-22","nav":10.2496,"day_change_pct":0.0303},{"nav_date":"2013-03-21","nav":10.2465,"day_change_pct":0.0459},{"nav_date":"2013-03-20","nav":10.2418,"day_change_pct":0.0528},{"nav_date":"2013-03-19","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2013-03-18","nav":10.2339,"day_change_pct":0.136},{"nav_date":"2013-03-15","nav":10.22,"day_change_pct":0.0548},{"nav_date":"2013-03-14","nav":10.2144,"day_change_pct":0.0872},{"nav_date":"2013-03-13","nav":10.2055,"day_change_pct":0.0578},{"nav_date":"2013-03-12","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.1974,"day_change_pct":0.0746},{"nav_date":"2013-03-08","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2013-03-07","nav":10.1879,"day_change_pct":0.0943},{"nav_date":"2013-03-06","nav":10.1783,"day_change_pct":0.055},{"nav_date":"2013-03-05","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":10.1703,"day_change_pct":0.0748},{"nav_date":"2013-03-01","nav":10.1627,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2013-02-27","nav":10.1578,"day_change_pct":-0.0128},{"nav_date":"2013-02-26","nav":10.1591,"day_change_pct":-0.0236},{"nav_date":"2013-02-25","nav":10.1615,"day_change_pct":0.0689},{"nav_date":"2013-02-22","nav":10.1545,"day_change_pct":0.0443},{"nav_date":"2013-02-21","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.1478,"day_change_pct":0.0917},{"nav_date":"2013-02-18","nav":10.1385,"day_change_pct":0.0533},{"nav_date":"2013-02-15","nav":10.1331,"day_change_pct":-0.0444},{"nav_date":"2013-02-14","nav":10.1376,"day_change_pct":-0.071},{"nav_date":"2013-02-13","nav":10.1448,"day_change_pct":-0.0148},{"nav_date":"2013-02-12","nav":10.1463,"day_change_pct":0.0118},{"nav_date":"2013-02-11","nav":10.1451,"day_change_pct":0.0444},{"nav_date":"2013-02-08","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2013-02-07","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2013-02-06","nav":10.1358,"day_change_pct":0.079},{"nav_date":"2013-02-05","nav":10.1278,"day_change_pct":-0.0138},{"nav_date":"2013-02-04","nav":10.1292,"day_change_pct":-0.0049},{"nav_date":"2013-02-01","nav":10.1297,"day_change_pct":-0.0533},{"nav_date":"2013-01-31","nav":10.1351,"day_change_pct":-0.0946},{"nav_date":"2013-01-30","nav":10.1447,"day_change_pct":-0.0128},{"nav_date":"2013-01-29","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2013-01-28","nav":10.1436,"day_change_pct":0.0858},{"nav_date":"2013-01-24","nav":10.1349,"day_change_pct":0.003},{"nav_date":"2013-01-23","nav":10.1346,"day_change_pct":0.002},{"nav_date":"2013-01-22","nav":10.1344,"day_change_pct":0.0},{"nav_date":"2013-01-21","nav":10.1344,"day_change_pct":0.0454},{"nav_date":"2013-01-18","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2013-01-17","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.1254,"day_change_pct":0.0079},{"nav_date":"2013-01-15","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2013-01-14","nav":10.1228,"day_change_pct":0.1048},{"nav_date":"2013-01-11","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2013-01-10","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2013-01-09","nav":10.1076,"day_change_pct":0.0188},{"nav_date":"2013-01-08","nav":10.1057,"day_change_pct":0.0406},{"nav_date":"2013-01-07","nav":10.1016,"day_change_pct":0.0624},{"nav_date":"2013-01-04","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2013-01-02","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2013-01-01","nav":10.0883,"day_change_pct":0.0823},{"nav_date":"2012-12-31","nav":10.08,"day_change_pct":0.1013},{"nav_date":"2012-12-28","nav":10.0698,"day_change_pct":0.0298},{"nav_date":"2012-12-27","nav":10.0668,"day_change_pct":0.0159},{"nav_date":"2012-12-26","nav":10.0652,"day_change_pct":0.0736},{"nav_date":"2012-12-24","nav":10.0578,"day_change_pct":0.0637},{"nav_date":"2012-12-21","nav":10.0514,"day_change_pct":0.0727},{"nav_date":"2012-12-20","nav":10.0441,"day_change_pct":-0.0119},{"nav_date":"2012-12-19","nav":10.0453,"day_change_pct":0.009},{"nav_date":"2012-12-18","nav":10.0444,"day_change_pct":-0.0249},{"nav_date":"2012-12-17","nav":10.0469,"day_change_pct":0.1126},{"nav_date":"2012-12-14","nav":10.0356,"day_change_pct":-0.006},{"nav_date":"2012-12-13","nav":10.0362,"day_change_pct":0.0498},{"nav_date":"2012-12-12","nav":10.0312,"day_change_pct":0.0359},{"nav_date":"2012-12-11","nav":10.0276,"day_change_pct":-0.0249},{"nav_date":"2012-12-10","nav":10.0301,"day_change_pct":0.0658},{"nav_date":"2012-12-07","nav":10.0235,"day_change_pct":0.013},{"nav_date":"2012-12-06","nav":10.0222,"day_change_pct":0.017},{"nav_date":"2012-12-05","nav":10.0205,"day_change_pct":-0.001},{"nav_date":"2012-12-04","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.0182,"day_change_pct":0.0829},{"nav_date":"2012-11-30","nav":10.0099,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.0072,"day_change_pct":-0.0669},{"nav_date":"2012-11-27","nav":10.0139,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":10.0119,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2012-11-22","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2012-11-21","nav":10.0016,"day_change_pct":null}],"total":246,"page":1,"page_size":250}