{"fund_details":{"scheme_code":117998,"scheme_name":"Kotak Dynamic Term Fund Regular Plan - Standard Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01IY6","isin_reinvest":"INF174K01IZ3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":14.9363,"day_change_pct":0.0455},{"nav_date":"2026-09-17","nav":14.9295,"day_change_pct":0.067},{"nav_date":"2026-09-16","nav":14.9195,"day_change_pct":0.0892},{"nav_date":"2026-09-15","nav":14.9062,"day_change_pct":-0.0711},{"nav_date":"2026-09-11","nav":14.9168,"day_change_pct":-0.0194},{"nav_date":"2026-09-10","nav":14.9197,"day_change_pct":0.0255},{"nav_date":"2026-09-09","nav":14.9159,"day_change_pct":-0.0255},{"nav_date":"2026-09-08","nav":14.9197,"day_change_pct":-0.0181},{"nav_date":"2026-09-07","nav":14.9224,"day_change_pct":0.0342},{"nav_date":"2026-09-04","nav":14.9173,"day_change_pct":0.0114},{"nav_date":"2026-09-03","nav":14.9156,"day_change_pct":0.0731},{"nav_date":"2026-09-02","nav":14.9047,"day_change_pct":-0.0918},{"nav_date":"2026-09-01","nav":14.9184,"day_change_pct":-0.0067},{"nav_date":"2026-08-31","nav":14.9194,"day_change_pct":-0.1058},{"nav_date":"2026-08-28","nav":14.9352,"day_change_pct":-0.0087},{"nav_date":"2026-08-27","nav":14.9365,"day_change_pct":-0.1144},{"nav_date":"2026-08-25","nav":14.9536,"day_change_pct":0.0261},{"nav_date":"2026-08-24","nav":14.9497,"day_change_pct":-0.1016},{"nav_date":"2026-08-21","nav":14.9649,"day_change_pct":-0.0114},{"nav_date":"2026-08-20","nav":14.9666,"day_change_pct":-0.2626},{"nav_date":"2026-08-19","nav":15.006,"day_change_pct":0.0027},{"nav_date":"2026-08-18","nav":15.0056,"day_change_pct":-0.1564},{"nav_date":"2026-08-17","nav":15.0291,"day_change_pct":-0.0585},{"nav_date":"2026-08-14","nav":15.0379,"day_change_pct":0.0825},{"nav_date":"2026-08-13","nav":15.0255,"day_change_pct":0.1907},{"nav_date":"2026-08-12","nav":14.9969,"day_change_pct":0.1021},{"nav_date":"2026-08-11","nav":14.9816,"day_change_pct":-0.0647},{"nav_date":"2026-08-10","nav":14.9913,"day_change_pct":0.1222},{"nav_date":"2026-08-07","nav":14.973,"day_change_pct":0.2773},{"nav_date":"2026-08-06","nav":14.9316,"day_change_pct":0.2255},{"nav_date":"2026-08-05","nav":14.898,"day_change_pct":0.0342},{"nav_date":"2026-08-04","nav":14.8929,"day_change_pct":0.0443},{"nav_date":"2026-08-03","nav":14.8863,"day_change_pct":-0.004},{"nav_date":"2026-07-31","nav":14.8869,"day_change_pct":-0.004},{"nav_date":"2026-07-30","nav":14.8875,"day_change_pct":0.0249},{"nav_date":"2026-07-29","nav":14.8838,"day_change_pct":-0.0504},{"nav_date":"2026-07-28","nav":14.8913,"day_change_pct":-0.0329},{"nav_date":"2026-07-27","nav":14.8962,"day_change_pct":0.2706},{"nav_date":"2026-07-24","nav":14.856,"day_change_pct":-0.0027},{"nav_date":"2026-07-23","nav":14.8564,"day_change_pct":-0.1183},{"nav_date":"2026-07-22","nav":14.874,"day_change_pct":0.0484},{"nav_date":"2026-07-21","nav":14.8668,"day_change_pct":-0.08},{"nav_date":"2026-07-20","nav":14.8787,"day_change_pct":0.0121},{"nav_date":"2026-07-17","nav":14.8769,"day_change_pct":-0.0235},{"nav_date":"2026-07-16","nav":14.8804,"day_change_pct":0.1703},{"nav_date":"2026-07-15","nav":14.8551,"day_change_pct":0.1132},{"nav_date":"2026-07-14","nav":14.8383,"day_change_pct":-0.3024},{"nav_date":"2026-07-13","nav":14.8833,"day_change_pct":-0.0806},{"nav_date":"2026-07-10","nav":14.8953,"day_change_pct":0.2288},{"nav_date":"2026-07-09","nav":14.8613,"day_change_pct":0.0444},{"nav_date":"2026-07-08","nav":14.8547,"day_change_pct":-0.2839},{"nav_date":"2026-07-07","nav":14.897,"day_change_pct":-0.0248},{"nav_date":"2026-07-06","nav":14.9007,"day_change_pct":0.0732},{"nav_date":"2026-07-03","nav":14.8898,"day_change_pct":0.0329},{"nav_date":"2026-07-02","nav":14.8849,"day_change_pct":0.3276},{"nav_date":"2026-07-01","nav":14.8363,"day_change_pct":-0.031},{"nav_date":"2026-06-30","nav":14.8409,"day_change_pct":0.1444},{"nav_date":"2026-06-29","nav":14.8195,"day_change_pct":0.3053},{"nav_date":"2026-06-25","nav":14.7744,"day_change_pct":0.2606},{"nav_date":"2026-06-24","nav":14.736,"day_change_pct":0.2013},{"nav_date":"2026-06-23","nav":14.7064,"day_change_pct":0.1744},{"nav_date":"2026-06-22","nav":14.6808,"day_change_pct":0.12},{"nav_date":"2026-06-19","nav":14.6632,"day_change_pct":-0.0511},{"nav_date":"2026-06-18","nav":14.6707,"day_change_pct":0.1447},{"nav_date":"2026-06-17","nav":14.6495,"day_change_pct":0.1764},{"nav_date":"2026-06-16","nav":14.6237,"day_change_pct":0.0205},{"nav_date":"2026-06-15","nav":14.6207,"day_change_pct":0.1},{"nav_date":"2026-06-12","nav":14.6061,"day_change_pct":0.1845},{"nav_date":"2026-06-11","nav":14.5792,"day_change_pct":0.0007},{"nav_date":"2026-06-10","nav":14.5791,"day_change_pct":-0.0713},{"nav_date":"2026-06-09","nav":14.5895,"day_change_pct":0.3163},{"nav_date":"2026-06-08","nav":14.5435,"day_change_pct":0.0812},{"nav_date":"2026-06-05","nav":14.5317,"day_change_pct":0.2663},{"nav_date":"2026-06-04","nav":14.4931,"day_change_pct":0.0469},{"nav_date":"2026-06-03","nav":14.4863,"day_change_pct":-0.0483},{"nav_date":"2026-06-02","nav":14.4933,"day_change_pct":0.0525},{"nav_date":"2026-06-01","nav":14.4857,"day_change_pct":0.1563},{"nav_date":"2026-05-29","nav":14.4631,"day_change_pct":-0.0615},{"nav_date":"2026-05-27","nav":14.472,"day_change_pct":0.0442},{"nav_date":"2026-05-26","nav":14.4656,"day_change_pct":0.0284},{"nav_date":"2026-05-25","nav":14.4615,"day_change_pct":0.2155},{"nav_date":"2026-05-22","nav":14.4304,"day_change_pct":0.0319},{"nav_date":"2026-05-21","nav":14.4258,"day_change_pct":-0.034},{"nav_date":"2026-05-20","nav":14.4307,"day_change_pct":0.12},{"nav_date":"2026-05-19","nav":14.4134,"day_change_pct":0.2253},{"nav_date":"2026-05-18","nav":14.381,"day_change_pct":-0.285},{"nav_date":"2026-05-15","nav":14.4221,"day_change_pct":-0.2166},{"nav_date":"2026-05-14","nav":14.4534,"day_change_pct":0.1219},{"nav_date":"2026-05-13","nav":14.4358,"day_change_pct":0.0416},{"nav_date":"2026-05-12","nav":14.4298,"day_change_pct":-0.0886},{"nav_date":"2026-05-11","nav":14.4426,"day_change_pct":-0.1818},{"nav_date":"2026-05-08","nav":14.4689,"day_change_pct":-0.1305},{"nav_date":"2026-05-07","nav":14.4878,"day_change_pct":0.0387},{"nav_date":"2026-05-06","nav":14.4822,"day_change_pct":0.2194},{"nav_date":"2026-05-05","nav":14.4505,"day_change_pct":-0.0961},{"nav_date":"2026-05-04","nav":14.4644,"day_change_pct":0.1211},{"nav_date":"2026-04-30","nav":14.4469,"day_change_pct":0.0277},{"nav_date":"2026-04-29","nav":14.4429,"day_change_pct":-0.0699},{"nav_date":"2026-04-28","nav":14.453,"day_change_pct":-0.1554},{"nav_date":"2026-04-27","nav":14.4755,"day_change_pct":0.0989},{"nav_date":"2026-04-24","nav":14.4612,"day_change_pct":0.0367},{"nav_date":"2026-04-23","nav":14.4559,"day_change_pct":-0.1747},{"nav_date":"2026-04-22","nav":14.4812,"day_change_pct":-0.1186},{"nav_date":"2026-04-21","nav":14.4984,"day_change_pct":0.1195},{"nav_date":"2026-04-20","nav":14.4811,"day_change_pct":-0.0525},{"nav_date":"2026-04-17","nav":14.4887,"day_change_pct":0.0138},{"nav_date":"2026-04-16","nav":14.4867,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":14.4867,"day_change_pct":0.2915},{"nav_date":"2026-04-13","nav":14.4446,"day_change_pct":-0.1479},{"nav_date":"2026-04-10","nav":14.466,"day_change_pct":0.3134},{"nav_date":"2026-04-09","nav":14.4208,"day_change_pct":-0.0582},{"nav_date":"2026-04-08","nav":14.4292,"day_change_pct":0.7365},{"nav_date":"2026-04-07","nav":14.3237,"day_change_pct":0.0594},{"nav_date":"2026-04-06","nav":14.3152,"day_change_pct":0.2423},{"nav_date":"2026-04-02","nav":14.2806,"day_change_pct":-0.077},{"nav_date":"2026-03-31","nav":14.2916,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":14.2894,"day_change_pct":-0.0476},{"nav_date":"2026-03-27","nav":14.2962,"day_change_pct":-0.2616},{"nav_date":"2026-03-25","nav":14.3337,"day_change_pct":0.0433},{"nav_date":"2026-03-24","nav":14.3275,"day_change_pct":-0.0202},{"nav_date":"2026-03-23","nav":14.3304,"day_change_pct":-0.3616},{"nav_date":"2026-03-20","nav":14.3824,"day_change_pct":-0.1541},{"nav_date":"2026-03-18","nav":14.4046,"day_change_pct":0.0243},{"nav_date":"2026-03-17","nav":14.4011,"day_change_pct":-0.0423},{"nav_date":"2026-03-16","nav":14.4072,"day_change_pct":-0.0728},{"nav_date":"2026-03-13","nav":14.4177,"day_change_pct":-0.1468},{"nav_date":"2026-03-12","nav":14.4389,"day_change_pct":-0.0249},{"nav_date":"2026-03-11","nav":14.4425,"day_change_pct":0.1116},{"nav_date":"2026-03-10","nav":14.4264,"day_change_pct":0.1715},{"nav_date":"2026-03-09","nav":14.4017,"day_change_pct":-0.1691},{"nav_date":"2026-03-06","nav":14.4261,"day_change_pct":0.1194},{"nav_date":"2026-03-05","nav":14.4089,"day_change_pct":0.0396},{"nav_date":"2026-03-04","nav":14.4032,"day_change_pct":-0.2542},{"nav_date":"2026-03-02","nav":14.4399,"day_change_pct":-0.0512},{"nav_date":"2026-02-27","nav":14.4473,"day_change_pct":0.0866},{"nav_date":"2026-02-26","nav":14.4348,"day_change_pct":0.0763},{"nav_date":"2026-02-25","nav":14.4238,"day_change_pct":0.1785},{"nav_date":"2026-02-24","nav":14.3981,"day_change_pct":-0.0646},{"nav_date":"2026-02-23","nav":14.4074,"day_change_pct":0.1453},{"nav_date":"2026-02-20","nav":14.3865,"day_change_pct":-0.1402},{"nav_date":"2026-02-18","nav":14.4067,"day_change_pct":-0.1296},{"nav_date":"2026-02-17","nav":14.4254,"day_change_pct":0.0874},{"nav_date":"2026-02-16","nav":14.4128,"day_change_pct":0.1167},{"nav_date":"2026-02-13","nav":14.396,"day_change_pct":-0.0694},{"nav_date":"2026-02-12","nav":14.406,"day_change_pct":-0.0444},{"nav_date":"2026-02-11","nav":14.4124,"day_change_pct":0.2567},{"nav_date":"2026-02-10","nav":14.3755,"day_change_pct":0.0376},{"nav_date":"2026-02-09","nav":14.3701,"day_change_pct":0.0982},{"nav_date":"2026-02-06","nav":14.356,"day_change_pct":-0.3062},{"nav_date":"2026-02-05","nav":14.4001,"day_change_pct":0.2395},{"nav_date":"2026-02-04","nav":14.3657,"day_change_pct":0.2253},{"nav_date":"2026-02-03","nav":14.3334,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":14.3334,"day_change_pct":-0.2762},{"nav_date":"2026-01-30","nav":14.3731,"day_change_pct":0.0634},{"nav_date":"2026-01-29","nav":14.364,"day_change_pct":0.2429},{"nav_date":"2026-01-28","nav":14.3292,"day_change_pct":0.0684},{"nav_date":"2026-01-27","nav":14.3194,"day_change_pct":-0.0858},{"nav_date":"2026-01-23","nav":14.3317,"day_change_pct":0.0978},{"nav_date":"2026-01-22","nav":14.3177,"day_change_pct":0.1343},{"nav_date":"2026-01-21","nav":14.2985,"day_change_pct":-0.0992},{"nav_date":"2026-01-20","nav":14.3127,"day_change_pct":0.037},{"nav_date":"2026-01-19","nav":14.3074,"day_change_pct":-0.1403},{"nav_date":"2026-01-16","nav":14.3275,"day_change_pct":0.0293},{"nav_date":"2026-01-14","nav":14.3233,"day_change_pct":-0.0384},{"nav_date":"2026-01-13","nav":14.3288,"day_change_pct":0.0063},{"nav_date":"2026-01-12","nav":14.3279,"day_change_pct":-0.0342},{"nav_date":"2026-01-09","nav":14.3328,"day_change_pct":0.0614},{"nav_date":"2026-01-08","nav":14.324,"day_change_pct":-0.1777},{"nav_date":"2026-01-07","nav":14.3495,"day_change_pct":0.069},{"nav_date":"2026-01-06","nav":14.3396,"day_change_pct":-0.0627},{"nav_date":"2026-01-05","nav":14.3486,"day_change_pct":-0.1684},{"nav_date":"2026-01-02","nav":14.3728,"day_change_pct":0.0383},{"nav_date":"2026-01-01","nav":14.3673,"day_change_pct":0.0766},{"nav_date":"2025-12-31","nav":14.3563,"day_change_pct":0.1563},{"nav_date":"2025-12-30","nav":14.3339,"day_change_pct":0.0105},{"nav_date":"2025-12-29","nav":14.3324,"day_change_pct":0.0691},{"nav_date":"2025-12-26","nav":14.3225,"day_change_pct":0.0468},{"nav_date":"2025-12-24","nav":14.3158,"day_change_pct":0.2654},{"nav_date":"2025-12-23","nav":14.2779,"day_change_pct":0.1283},{"nav_date":"2025-12-22","nav":14.2596,"day_change_pct":-0.3752},{"nav_date":"2025-12-19","nav":14.3133,"day_change_pct":0.1357},{"nav_date":"2025-12-18","nav":14.2939,"day_change_pct":0.0875},{"nav_date":"2025-12-17","nav":14.2814,"day_change_pct":-0.1754},{"nav_date":"2025-12-16","nav":14.3065,"day_change_pct":0.0874},{"nav_date":"2025-12-15","nav":14.294,"day_change_pct":0.1612},{"nav_date":"2025-12-12","nav":14.271,"day_change_pct":0.2029},{"nav_date":"2025-12-11","nav":14.2421,"day_change_pct":0.1322},{"nav_date":"2025-12-10","nav":14.2233,"day_change_pct":-0.0569},{"nav_date":"2025-12-09","nav":14.2314,"day_change_pct":-0.4783},{"nav_date":"2025-12-08","nav":14.2998,"day_change_pct":-0.0517},{"nav_date":"2025-12-05","nav":14.3072,"day_change_pct":0.2221},{"nav_date":"2025-12-04","nav":14.2755,"day_change_pct":-0.0217},{"nav_date":"2025-12-03","nav":14.2786,"day_change_pct":0.0533},{"nav_date":"2025-12-02","nav":14.271,"day_change_pct":0.2085},{"nav_date":"2025-12-01","nav":14.2413,"day_change_pct":-0.1542},{"nav_date":"2025-11-28","nav":14.2633,"day_change_pct":-0.1484},{"nav_date":"2025-11-27","nav":14.2845,"day_change_pct":-0.0588},{"nav_date":"2025-11-26","nav":14.2929,"day_change_pct":0.0175},{"nav_date":"2025-11-25","nav":14.2904,"day_change_pct":0.0385},{"nav_date":"2025-11-24","nav":14.2849,"day_change_pct":0.1816},{"nav_date":"2025-11-21","nav":14.259,"day_change_pct":-0.2204},{"nav_date":"2025-11-20","nav":14.2905,"day_change_pct":0.2364},{"nav_date":"2025-11-19","nav":14.2568,"day_change_pct":0.1342},{"nav_date":"2025-11-18","nav":14.2377,"day_change_pct":0.09},{"nav_date":"2025-11-17","nav":14.2249,"day_change_pct":-0.0014},{"nav_date":"2025-11-14","nav":14.2251,"day_change_pct":-0.2126},{"nav_date":"2025-11-13","nav":14.2554,"day_change_pct":-0.1562},{"nav_date":"2025-11-12","nav":14.2777,"day_change_pct":-0.0336},{"nav_date":"2025-11-11","nav":14.2825,"day_change_pct":-0.0147},{"nav_date":"2025-11-10","nav":14.2846,"day_change_pct":0.0701},{"nav_date":"2025-11-07","nav":14.2746,"day_change_pct":0.0491},{"nav_date":"2025-11-06","nav":14.2676,"day_change_pct":0.0315},{"nav_date":"2025-11-04","nav":14.2631,"day_change_pct":0.0821},{"nav_date":"2025-11-03","nav":14.2514,"day_change_pct":-0.1492},{"nav_date":"2025-10-31","nav":14.2727,"day_change_pct":-0.0378},{"nav_date":"2025-10-30","nav":14.2781,"day_change_pct":-0.1936},{"nav_date":"2025-10-29","nav":14.3058,"day_change_pct":-0.051},{"nav_date":"2025-10-28","nav":14.3131,"day_change_pct":-0.0893},{"nav_date":"2025-10-27","nav":14.3259,"day_change_pct":-0.0202},{"nav_date":"2025-10-24","nav":14.3288,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":14.3276,"day_change_pct":-0.2749},{"nav_date":"2025-10-20","nav":14.3671,"day_change_pct":0.2869},{"nav_date":"2025-10-17","nav":14.326,"day_change_pct":-0.2708},{"nav_date":"2025-10-16","nav":14.3649,"day_change_pct":-0.1154},{"nav_date":"2025-10-15","nav":14.3815,"day_change_pct":0.216},{"nav_date":"2025-10-14","nav":14.3505,"day_change_pct":-0.1079},{"nav_date":"2025-10-13","nav":14.366,"day_change_pct":0.1645},{"nav_date":"2025-10-10","nav":14.3424,"day_change_pct":0.1865},{"nav_date":"2025-10-09","nav":14.3157,"day_change_pct":-0.0517},{"nav_date":"2025-10-08","nav":14.3231,"day_change_pct":0.044},{"nav_date":"2025-10-07","nav":14.3168,"day_change_pct":0.0699},{"nav_date":"2025-10-06","nav":14.3068,"day_change_pct":0.1498},{"nav_date":"2025-10-03","nav":14.2854,"day_change_pct":0.1746},{"nav_date":"2025-10-01","nav":14.2605,"day_change_pct":0.4452},{"nav_date":"2025-09-30","nav":14.1973,"day_change_pct":-0.0528},{"nav_date":"2025-09-29","nav":14.2048,"day_change_pct":0.1318},{"nav_date":"2025-09-26","nav":14.1861,"day_change_pct":0.084},{"nav_date":"2025-09-25","nav":14.1742,"day_change_pct":0.0925},{"nav_date":"2025-09-24","nav":14.1611,"day_change_pct":-0.0487},{"nav_date":"2025-09-23","nav":14.168,"day_change_pct":0.094},{"nav_date":"2025-09-22","nav":14.1547,"day_change_pct":-0.029},{"nav_date":"2025-09-19","nav":14.1588,"day_change_pct":0.0014},{"nav_date":"2025-09-18","nav":14.1586,"day_change_pct":-0.0353},{"nav_date":"2025-09-17","nav":14.1636,"day_change_pct":0.1974},{"nav_date":"2025-09-16","nav":14.1357,"day_change_pct":0.1346},{"nav_date":"2025-09-15","nav":14.1167,"day_change_pct":0.2037},{"nav_date":"2025-09-12","nav":14.088,"day_change_pct":0.1934},{"nav_date":"2025-09-11","nav":14.0608,"day_change_pct":-0.1335},{"nav_date":"2025-09-10","nav":14.0796,"day_change_pct":0.0156},{"nav_date":"2025-09-09","nav":14.0774,"day_change_pct":-0.144}],"total":3349,"page":1,"page_size":250}