{"fund_details":{"scheme_code":117996,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 17 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01PJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-08","nav":10.8376,"day_change_pct":0.036},{"nav_date":"2013-11-07","nav":10.8337,"day_change_pct":0.0268},{"nav_date":"2013-11-06","nav":10.8308,"day_change_pct":0.0268},{"nav_date":"2013-11-05","nav":10.8279,"day_change_pct":0.0268},{"nav_date":"2013-11-04","nav":10.825,"day_change_pct":0.0268},{"nav_date":"2013-11-03","nav":10.8221,"day_change_pct":0.0277},{"nav_date":"2013-11-02","nav":10.8191,"day_change_pct":0.0268},{"nav_date":"2013-11-01","nav":10.8162,"day_change_pct":0.0268},{"nav_date":"2013-10-31","nav":10.8133,"day_change_pct":0.0268},{"nav_date":"2013-10-30","nav":10.8104,"day_change_pct":0.0268},{"nav_date":"2013-10-29","nav":10.8075,"day_change_pct":0.0268},{"nav_date":"2013-10-28","nav":10.8046,"day_change_pct":0.0268},{"nav_date":"2013-10-27","nav":10.8017,"day_change_pct":0.0278},{"nav_date":"2013-10-26","nav":10.7987,"day_change_pct":0.0269},{"nav_date":"2013-10-25","nav":10.7958,"day_change_pct":0.0269},{"nav_date":"2013-10-24","nav":10.7929,"day_change_pct":0.0269},{"nav_date":"2013-10-23","nav":10.79,"day_change_pct":0.0269},{"nav_date":"2013-10-22","nav":10.7871,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.7841,"day_change_pct":0.0269},{"nav_date":"2013-10-20","nav":10.7812,"day_change_pct":0.0269},{"nav_date":"2013-10-19","nav":10.7783,"day_change_pct":0.026},{"nav_date":"2013-10-18","nav":10.7755,"day_change_pct":0.0269},{"nav_date":"2013-10-17","nav":10.7726,"day_change_pct":0.0269},{"nav_date":"2013-10-16","nav":10.7697,"day_change_pct":0.0279},{"nav_date":"2013-10-15","nav":10.7667,"day_change_pct":0.0269},{"nav_date":"2013-10-14","nav":10.7638,"day_change_pct":0.0269},{"nav_date":"2013-10-13","nav":10.7609,"day_change_pct":0.027},{"nav_date":"2013-10-12","nav":10.758,"day_change_pct":0.027},{"nav_date":"2013-10-11","nav":10.7551,"day_change_pct":0.027},{"nav_date":"2013-10-10","nav":10.7522,"day_change_pct":0.0279},{"nav_date":"2013-10-09","nav":10.7492,"day_change_pct":0.027},{"nav_date":"2013-10-08","nav":10.7463,"day_change_pct":0.0465},{"nav_date":"2013-10-07","nav":10.7413,"day_change_pct":0.0279},{"nav_date":"2013-10-06","nav":10.7383,"day_change_pct":0.027},{"nav_date":"2013-10-05","nav":10.7354,"day_change_pct":0.028},{"nav_date":"2013-10-04","nav":10.7324,"day_change_pct":0.028},{"nav_date":"2013-10-03","nav":10.7294,"day_change_pct":0.028},{"nav_date":"2013-10-02","nav":10.7264,"day_change_pct":0.028},{"nav_date":"2013-10-01","nav":10.7234,"day_change_pct":0.028},{"nav_date":"2013-09-30","nav":10.7204,"day_change_pct":0.028},{"nav_date":"2013-09-29","nav":10.7174,"day_change_pct":0.028},{"nav_date":"2013-09-28","nav":10.7144,"day_change_pct":0.0271},{"nav_date":"2013-09-27","nav":10.7115,"day_change_pct":0.028},{"nav_date":"2013-09-26","nav":10.7085,"day_change_pct":0.029},{"nav_date":"2013-09-25","nav":10.7054,"day_change_pct":0.0318},{"nav_date":"2013-09-24","nav":10.702,"day_change_pct":0.029},{"nav_date":"2013-09-23","nav":10.6989,"day_change_pct":0.028},{"nav_date":"2013-09-22","nav":10.6959,"day_change_pct":0.0271},{"nav_date":"2013-09-21","nav":10.693,"day_change_pct":0.0281},{"nav_date":"2013-09-20","nav":10.69,"day_change_pct":0.0309},{"nav_date":"2013-09-19","nav":10.6867,"day_change_pct":0.0281},{"nav_date":"2013-09-18","nav":10.6837,"day_change_pct":0.0281},{"nav_date":"2013-09-17","nav":10.6807,"day_change_pct":0.0281},{"nav_date":"2013-09-16","nav":10.6777,"day_change_pct":0.029},{"nav_date":"2013-09-15","nav":10.6746,"day_change_pct":0.0281},{"nav_date":"2013-09-14","nav":10.6716,"day_change_pct":0.0281},{"nav_date":"2013-09-13","nav":10.6686,"day_change_pct":0.0291},{"nav_date":"2013-09-12","nav":10.6655,"day_change_pct":0.0281},{"nav_date":"2013-09-11","nav":10.6625,"day_change_pct":0.0281},{"nav_date":"2013-09-10","nav":10.6595,"day_change_pct":0.0291},{"nav_date":"2013-09-09","nav":10.6564,"day_change_pct":0.0282},{"nav_date":"2013-09-08","nav":10.6534,"day_change_pct":0.0282},{"nav_date":"2013-09-07","nav":10.6504,"day_change_pct":0.0272},{"nav_date":"2013-09-06","nav":10.6475,"day_change_pct":0.0047},{"nav_date":"2013-09-05","nav":10.647,"day_change_pct":0.142},{"nav_date":"2013-09-04","nav":10.6319,"day_change_pct":0.1055},{"nav_date":"2013-09-03","nav":10.6207,"day_change_pct":0.0546},{"nav_date":"2013-09-02","nav":10.6149,"day_change_pct":0.0386},{"nav_date":"2013-09-01","nav":10.6108,"day_change_pct":0.0311},{"nav_date":"2013-08-31","nav":10.6075,"day_change_pct":0.0311},{"nav_date":"2013-08-30","nav":10.6042,"day_change_pct":0.0217},{"nav_date":"2013-08-29","nav":10.6019,"day_change_pct":0.0311},{"nav_date":"2013-08-28","nav":10.5986,"day_change_pct":-0.0217},{"nav_date":"2013-08-27","nav":10.6009,"day_change_pct":0.0104},{"nav_date":"2013-08-26","nav":10.5998,"day_change_pct":0.0255},{"nav_date":"2013-08-25","nav":10.5971,"day_change_pct":0.0293},{"nav_date":"2013-08-24","nav":10.594,"day_change_pct":0.0302},{"nav_date":"2013-08-23","nav":10.5908,"day_change_pct":0.0425},{"nav_date":"2013-08-22","nav":10.5863,"day_change_pct":0.0293},{"nav_date":"2013-08-21","nav":10.5832,"day_change_pct":0.0908},{"nav_date":"2013-08-20","nav":10.5736,"day_change_pct":0.018},{"nav_date":"2013-08-19","nav":10.5717,"day_change_pct":0.0047},{"nav_date":"2013-08-18","nav":10.5712,"day_change_pct":0.0303},{"nav_date":"2013-08-17","nav":10.568,"day_change_pct":0.0303},{"nav_date":"2013-08-16","nav":10.5648,"day_change_pct":-0.0776},{"nav_date":"2013-08-15","nav":10.573,"day_change_pct":0.0293},{"nav_date":"2013-08-14","nav":10.5699,"day_change_pct":-0.0076},{"nav_date":"2013-08-13","nav":10.5707,"day_change_pct":0.0341},{"nav_date":"2013-08-12","nav":10.5671,"day_change_pct":-0.0662},{"nav_date":"2013-08-11","nav":10.5741,"day_change_pct":0.0274},{"nav_date":"2013-08-10","nav":10.5712,"day_change_pct":0.0274},{"nav_date":"2013-08-09","nav":10.5683,"day_change_pct":0.0265},{"nav_date":"2013-08-08","nav":10.5655,"day_change_pct":0.0303},{"nav_date":"2013-08-07","nav":10.5623,"day_change_pct":0.0284},{"nav_date":"2013-08-06","nav":10.5593,"day_change_pct":-0.0104},{"nav_date":"2013-08-05","nav":10.5604,"day_change_pct":0.0692},{"nav_date":"2013-08-04","nav":10.5531,"day_change_pct":0.0275},{"nav_date":"2013-08-03","nav":10.5502,"day_change_pct":0.0275},{"nav_date":"2013-08-02","nav":10.5473,"day_change_pct":0.0484},{"nav_date":"2013-08-01","nav":10.5422,"day_change_pct":0.0911},{"nav_date":"2013-07-31","nav":10.5326,"day_change_pct":-0.0104},{"nav_date":"2013-07-30","nav":10.5337,"day_change_pct":0.0342},{"nav_date":"2013-07-29","nav":10.5301,"day_change_pct":0.0275},{"nav_date":"2013-07-28","nav":10.5272,"day_change_pct":0.0276},{"nav_date":"2013-07-27","nav":10.5243,"day_change_pct":0.0285},{"nav_date":"2013-07-26","nav":10.5213,"day_change_pct":0.0656},{"nav_date":"2013-07-25","nav":10.5144,"day_change_pct":0.0552},{"nav_date":"2013-07-24","nav":10.5086,"day_change_pct":-0.2468},{"nav_date":"2013-07-23","nav":10.5346,"day_change_pct":-0.1441},{"nav_date":"2013-07-22","nav":10.5498,"day_change_pct":-0.0123},{"nav_date":"2013-07-21","nav":10.5511,"day_change_pct":0.0246},{"nav_date":"2013-07-20","nav":10.5485,"day_change_pct":0.0237},{"nav_date":"2013-07-19","nav":10.546,"day_change_pct":0.0066},{"nav_date":"2013-07-18","nav":10.5453,"day_change_pct":0.1643},{"nav_date":"2013-07-17","nav":10.528,"day_change_pct":0.0989},{"nav_date":"2013-07-16","nav":10.5176,"day_change_pct":-0.5249},{"nav_date":"2013-07-15","nav":10.5731,"day_change_pct":0.018},{"nav_date":"2013-07-14","nav":10.5712,"day_change_pct":0.0208},{"nav_date":"2013-07-13","nav":10.569,"day_change_pct":0.0208},{"nav_date":"2013-07-12","nav":10.5668,"day_change_pct":0.0151},{"nav_date":"2013-07-11","nav":10.5652,"day_change_pct":0.0161},{"nav_date":"2013-07-10","nav":10.5635,"day_change_pct":0.017},{"nav_date":"2013-07-09","nav":10.5617,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.5601,"day_change_pct":0.0066},{"nav_date":"2013-07-07","nav":10.5594,"day_change_pct":0.0199},{"nav_date":"2013-07-06","nav":10.5573,"day_change_pct":0.0208},{"nav_date":"2013-07-05","nav":10.5551,"day_change_pct":0.0227},{"nav_date":"2013-07-04","nav":10.5527,"day_change_pct":0.0521},{"nav_date":"2013-07-03","nav":10.5472,"day_change_pct":0.0133},{"nav_date":"2013-07-02","nav":10.5458,"day_change_pct":0.0009},{"nav_date":"2013-07-01","nav":10.5457,"day_change_pct":0.0209},{"nav_date":"2013-06-30","nav":10.5435,"day_change_pct":0.0199},{"nav_date":"2013-06-29","nav":10.5414,"day_change_pct":0.0209},{"nav_date":"2013-06-28","nav":10.5392,"day_change_pct":0.0655},{"nav_date":"2013-06-27","nav":10.5323,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.5284,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.5261,"day_change_pct":0.0209},{"nav_date":"2013-06-24","nav":10.5239,"day_change_pct":0.0209},{"nav_date":"2013-06-23","nav":10.5217,"day_change_pct":0.0209},{"nav_date":"2013-06-22","nav":10.5195,"day_change_pct":0.0209},{"nav_date":"2013-06-21","nav":10.5173,"day_change_pct":0.0181},{"nav_date":"2013-06-20","nav":10.5154,"day_change_pct":-0.0143},{"nav_date":"2013-06-19","nav":10.5169,"day_change_pct":0.0457},{"nav_date":"2013-06-18","nav":10.5121,"day_change_pct":0.06},{"nav_date":"2013-06-17","nav":10.5058,"day_change_pct":0.0343},{"nav_date":"2013-06-16","nav":10.5022,"day_change_pct":0.021},{"nav_date":"2013-06-15","nav":10.5,"day_change_pct":0.0219},{"nav_date":"2013-06-14","nav":10.4977,"day_change_pct":0.0105},{"nav_date":"2013-06-13","nav":10.4966,"day_change_pct":0.0172},{"nav_date":"2013-06-12","nav":10.4948,"day_change_pct":0.0029},{"nav_date":"2013-06-11","nav":10.4945,"day_change_pct":0.0114},{"nav_date":"2013-06-10","nav":10.4933,"day_change_pct":0.0086},{"nav_date":"2013-06-09","nav":10.4924,"day_change_pct":0.021},{"nav_date":"2013-06-08","nav":10.4902,"day_change_pct":0.021},{"nav_date":"2013-06-07","nav":10.488,"day_change_pct":0.0181},{"nav_date":"2013-06-06","nav":10.4861,"day_change_pct":0.0286},{"nav_date":"2013-06-05","nav":10.4831,"day_change_pct":0.0334},{"nav_date":"2013-06-04","nav":10.4796,"day_change_pct":0.0267},{"nav_date":"2013-06-03","nav":10.4768,"day_change_pct":0.0134},{"nav_date":"2013-06-02","nav":10.4754,"day_change_pct":0.021},{"nav_date":"2013-06-01","nav":10.4732,"day_change_pct":0.0201},{"nav_date":"2013-05-31","nav":10.4711,"day_change_pct":0.0115},{"nav_date":"2013-05-30","nav":10.4699,"day_change_pct":0.0201},{"nav_date":"2013-05-29","nav":10.4678,"day_change_pct":0.0143},{"nav_date":"2013-05-28","nav":10.4663,"day_change_pct":0.022},{"nav_date":"2013-05-27","nav":10.464,"day_change_pct":0.0086},{"nav_date":"2013-05-26","nav":10.4631,"day_change_pct":0.021},{"nav_date":"2013-05-25","nav":10.4609,"day_change_pct":0.021},{"nav_date":"2013-05-24","nav":10.4587,"day_change_pct":0.0134},{"nav_date":"2013-05-23","nav":10.4573,"day_change_pct":-0.0029},{"nav_date":"2013-05-22","nav":10.4576,"day_change_pct":0.0134},{"nav_date":"2013-05-21","nav":10.4562,"day_change_pct":0.023},{"nav_date":"2013-05-20","nav":10.4538,"day_change_pct":0.0163},{"nav_date":"2013-05-19","nav":10.4521,"day_change_pct":0.0201},{"nav_date":"2013-05-18","nav":10.45,"day_change_pct":0.0201},{"nav_date":"2013-05-17","nav":10.4479,"day_change_pct":0.0335},{"nav_date":"2013-05-16","nav":10.4444,"day_change_pct":0.0316},{"nav_date":"2013-05-15","nav":10.4411,"day_change_pct":0.0594},{"nav_date":"2013-05-14","nav":10.4349,"day_change_pct":0.023},{"nav_date":"2013-05-13","nav":10.4325,"day_change_pct":0.0201},{"nav_date":"2013-05-12","nav":10.4304,"day_change_pct":0.0249},{"nav_date":"2013-05-11","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2013-05-10","nav":10.4253,"day_change_pct":0.023},{"nav_date":"2013-05-09","nav":10.4229,"day_change_pct":0.0365},{"nav_date":"2013-05-08","nav":10.4191,"day_change_pct":0.0605},{"nav_date":"2013-05-07","nav":10.4128,"day_change_pct":0.0288},{"nav_date":"2013-05-06","nav":10.4098,"day_change_pct":0.0327},{"nav_date":"2013-05-05","nav":10.4064,"day_change_pct":0.0211},{"nav_date":"2013-05-04","nav":10.4042,"day_change_pct":0.0211},{"nav_date":"2013-05-03","nav":10.402,"day_change_pct":-0.0183},{"nav_date":"2013-05-02","nav":10.4039,"day_change_pct":0.077},{"nav_date":"2013-05-01","nav":10.3959,"day_change_pct":0.0212},{"nav_date":"2013-04-30","nav":10.3937,"day_change_pct":0.0115},{"nav_date":"2013-04-29","nav":10.3925,"day_change_pct":0.025},{"nav_date":"2013-04-28","nav":10.3899,"day_change_pct":0.0212},{"nav_date":"2013-04-27","nav":10.3877,"day_change_pct":0.0212},{"nav_date":"2013-04-26","nav":10.3855,"day_change_pct":0.0222},{"nav_date":"2013-04-25","nav":10.3832,"day_change_pct":0.0328},{"nav_date":"2013-04-24","nav":10.3798,"day_change_pct":0.0212},{"nav_date":"2013-04-23","nav":10.3776,"day_change_pct":0.0328},{"nav_date":"2013-04-22","nav":10.3742,"day_change_pct":0.0067},{"nav_date":"2013-04-21","nav":10.3735,"day_change_pct":0.0212},{"nav_date":"2013-04-20","nav":10.3713,"day_change_pct":0.0212},{"nav_date":"2013-04-19","nav":10.3691,"day_change_pct":0.0212},{"nav_date":"2013-04-18","nav":10.3669,"day_change_pct":0.0705},{"nav_date":"2013-04-17","nav":10.3596,"day_change_pct":-0.0068},{"nav_date":"2013-04-16","nav":10.3603,"day_change_pct":0.0454},{"nav_date":"2013-04-15","nav":10.3556,"day_change_pct":0.0531},{"nav_date":"2013-04-14","nav":10.3501,"day_change_pct":0.0222},{"nav_date":"2013-04-13","nav":10.3478,"day_change_pct":0.0213},{"nav_date":"2013-04-12","nav":10.3456,"day_change_pct":0.0503},{"nav_date":"2013-04-11","nav":10.3404,"day_change_pct":0.0222},{"nav_date":"2013-04-10","nav":10.3381,"day_change_pct":0.0242},{"nav_date":"2013-04-09","nav":10.3356,"day_change_pct":0.0068},{"nav_date":"2013-04-08","nav":10.3349,"day_change_pct":0.0039},{"nav_date":"2013-04-07","nav":10.3345,"day_change_pct":0.0213},{"nav_date":"2013-04-06","nav":10.3323,"day_change_pct":0.0213},{"nav_date":"2013-04-05","nav":10.3301,"day_change_pct":-0.0116},{"nav_date":"2013-04-04","nav":10.3313,"day_change_pct":0.0475},{"nav_date":"2013-04-03","nav":10.3264,"day_change_pct":0.0087},{"nav_date":"2013-04-02","nav":10.3255,"day_change_pct":0.2495},{"nav_date":"2013-04-01","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2013-03-31","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2013-03-30","nav":10.2952,"day_change_pct":0.0223},{"nav_date":"2013-03-29","nav":10.2929,"day_change_pct":0.0224},{"nav_date":"2013-03-28","nav":10.2906,"day_change_pct":0.0301},{"nav_date":"2013-03-27","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2013-03-26","nav":10.2852,"day_change_pct":-0.0282},{"nav_date":"2013-03-25","nav":10.2881,"day_change_pct":0.0194},{"nav_date":"2013-03-24","nav":10.2861,"day_change_pct":0.0214},{"nav_date":"2013-03-23","nav":10.2839,"day_change_pct":0.0224},{"nav_date":"2013-03-22","nav":10.2816,"day_change_pct":0.0418},{"nav_date":"2013-03-21","nav":10.2773,"day_change_pct":0.0428},{"nav_date":"2013-03-20","nav":10.2729,"day_change_pct":0.0623},{"nav_date":"2013-03-19","nav":10.2665,"day_change_pct":0.0351},{"nav_date":"2013-03-18","nav":10.2629,"day_change_pct":0.0302},{"nav_date":"2013-03-17","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2013-03-16","nav":10.2575,"day_change_pct":0.0224},{"nav_date":"2013-03-15","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2013-03-14","nav":10.253,"day_change_pct":0.1543},{"nav_date":"2013-03-13","nav":10.2372,"day_change_pct":0.0733},{"nav_date":"2013-03-12","nav":10.2297,"day_change_pct":0.0401},{"nav_date":"2013-03-11","nav":10.2256,"day_change_pct":0.0078},{"nav_date":"2013-03-10","nav":10.2248,"day_change_pct":0.0235},{"nav_date":"2013-03-09","nav":10.2224,"day_change_pct":0.0225},{"nav_date":"2013-03-08","nav":10.2201,"day_change_pct":0.0068},{"nav_date":"2013-03-07","nav":10.2194,"day_change_pct":0.0636},{"nav_date":"2013-03-06","nav":10.2129,"day_change_pct":0.0666},{"nav_date":"2013-03-05","nav":10.2061,"day_change_pct":0.0657},{"nav_date":"2013-03-04","nav":10.1994,"day_change_pct":0.0235}],"total":355,"page":1,"page_size":250}