{"fund_details":{"scheme_code":117995,"scheme_name":"DSP Ultra Short Term Fund - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01MK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1134.9356,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":1134.6989,"day_change_pct":0.0137},{"nav_date":"2026-09-15","nav":1134.5434,"day_change_pct":-0.002},{"nav_date":"2026-09-11","nav":1134.5661,"day_change_pct":-0.0205},{"nav_date":"2026-09-10","nav":1134.7985,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":1134.8571,"day_change_pct":0.0095},{"nav_date":"2026-09-08","nav":1134.7496,"day_change_pct":0.0231},{"nav_date":"2026-09-07","nav":1134.4872,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":1133.8421,"day_change_pct":0.0274},{"nav_date":"2026-09-03","nav":1133.5318,"day_change_pct":0.0588},{"nav_date":"2026-09-02","nav":1132.8658,"day_change_pct":0.0727},{"nav_date":"2026-09-01","nav":1132.0431,"day_change_pct":0.0331},{"nav_date":"2026-08-31","nav":1131.6687,"day_change_pct":0.056},{"nav_date":"2026-08-28","nav":1131.0357,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":1130.9457,"day_change_pct":0.0415},{"nav_date":"2026-08-25","nav":1130.4769,"day_change_pct":0.0384},{"nav_date":"2026-08-24","nav":1130.0431,"day_change_pct":0.0523},{"nav_date":"2026-08-21","nav":1129.4528,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":1129.562,"day_change_pct":-0.0395},{"nav_date":"2026-08-19","nav":1130.0087,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1129.8289,"day_change_pct":0.0096},{"nav_date":"2026-08-17","nav":1129.7207,"day_change_pct":0.0226},{"nav_date":"2026-08-14","nav":1129.4657,"day_change_pct":0.0263},{"nav_date":"2026-08-13","nav":1129.1686,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":1128.9247,"day_change_pct":0.0053},{"nav_date":"2026-08-11","nav":1128.8647,"day_change_pct":0.0206},{"nav_date":"2026-08-10","nav":1128.6323,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1127.8998,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":1127.6369,"day_change_pct":0.0235},{"nav_date":"2026-08-05","nav":1127.3716,"day_change_pct":0.033},{"nav_date":"2026-08-04","nav":1126.9994,"day_change_pct":0.0268},{"nav_date":"2026-08-03","nav":1126.6977,"day_change_pct":0.0685},{"nav_date":"2026-07-31","nav":1125.926,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":1125.6704,"day_change_pct":0.011},{"nav_date":"2026-07-29","nav":1125.5461,"day_change_pct":0.0111},{"nav_date":"2026-07-28","nav":1125.4214,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":1125.2516,"day_change_pct":0.0671},{"nav_date":"2026-07-24","nav":1124.4967,"day_change_pct":0.0215},{"nav_date":"2026-07-23","nav":1124.255,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":1124.0214,"day_change_pct":0.0045},{"nav_date":"2026-07-21","nav":1123.9705,"day_change_pct":0.0451},{"nav_date":"2026-07-20","nav":1123.4639,"day_change_pct":0.0251},{"nav_date":"2026-07-17","nav":1123.1823,"day_change_pct":0.0514},{"nav_date":"2026-07-16","nav":1122.6057,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":1122.1701,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":1122.0106,"day_change_pct":-0.0571},{"nav_date":"2026-07-13","nav":1122.6514,"day_change_pct":0.04},{"nav_date":"2026-07-10","nav":1122.2028,"day_change_pct":0.0257},{"nav_date":"2026-07-09","nav":1121.9143,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":1121.3997,"day_change_pct":-0.0501},{"nav_date":"2026-07-07","nav":1121.9617,"day_change_pct":-0.0537},{"nav_date":"2026-07-06","nav":1122.5649,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":1122.3107,"day_change_pct":0.0094},{"nav_date":"2026-07-02","nav":1122.2047,"day_change_pct":0.0543},{"nav_date":"2026-07-01","nav":1121.5952,"day_change_pct":0.0639},{"nav_date":"2026-06-30","nav":1120.8784,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":1120.247,"day_change_pct":-1.5138},{"nav_date":"2026-06-25","nav":1137.4662,"day_change_pct":0.0708},{"nav_date":"2026-06-24","nav":1136.661,"day_change_pct":0.0437},{"nav_date":"2026-06-23","nav":1136.1649,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1136.0101,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":1135.4115,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":1135.2595,"day_change_pct":0.0265},{"nav_date":"2026-06-17","nav":1134.9583,"day_change_pct":0.0092},{"nav_date":"2026-06-16","nav":1134.8541,"day_change_pct":0.046},{"nav_date":"2026-06-15","nav":1134.3323,"day_change_pct":0.0799},{"nav_date":"2026-06-12","nav":1133.4268,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1133.0283,"day_change_pct":-0.0293},{"nav_date":"2026-06-10","nav":1133.3607,"day_change_pct":0.0156},{"nav_date":"2026-06-09","nav":1133.1837,"day_change_pct":0.0984},{"nav_date":"2026-06-08","nav":1132.0698,"day_change_pct":0.0939},{"nav_date":"2026-06-05","nav":1131.0083,"day_change_pct":0.0957},{"nav_date":"2026-06-04","nav":1129.9273,"day_change_pct":0.0224},{"nav_date":"2026-06-03","nav":1129.6741,"day_change_pct":0.0215},{"nav_date":"2026-06-02","nav":1129.4313,"day_change_pct":0.0256},{"nav_date":"2026-06-01","nav":1129.1422,"day_change_pct":0.0786},{"nav_date":"2026-05-29","nav":1128.2555,"day_change_pct":0.0672},{"nav_date":"2026-05-27","nav":1127.4974,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":1127.181,"day_change_pct":-0.0063},{"nav_date":"2026-05-25","nav":1127.2521,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":1126.8388,"day_change_pct":-0.0032},{"nav_date":"2026-05-21","nav":1126.8743,"day_change_pct":-0.0548},{"nav_date":"2026-05-20","nav":1127.4921,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":1127.8842,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":1127.6521,"day_change_pct":0.0004},{"nav_date":"2026-05-15","nav":1127.6477,"day_change_pct":-0.0107},{"nav_date":"2026-05-14","nav":1127.7682,"day_change_pct":-0.0145},{"nav_date":"2026-05-13","nav":1127.9321,"day_change_pct":0.0016},{"nav_date":"2026-05-12","nav":1127.9138,"day_change_pct":-0.009},{"nav_date":"2026-05-11","nav":1128.015,"day_change_pct":0.0201},{"nav_date":"2026-05-08","nav":1127.7878,"day_change_pct":0.0181},{"nav_date":"2026-05-07","nav":1127.5832,"day_change_pct":0.0118},{"nav_date":"2026-05-06","nav":1127.4502,"day_change_pct":0.0178},{"nav_date":"2026-05-05","nav":1127.2501,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":1127.1086,"day_change_pct":0.0731},{"nav_date":"2026-04-30","nav":1126.2854,"day_change_pct":-0.0245},{"nav_date":"2026-04-29","nav":1126.5616,"day_change_pct":-0.0097},{"nav_date":"2026-04-28","nav":1126.671,"day_change_pct":0.0132},{"nav_date":"2026-04-27","nav":1126.5228,"day_change_pct":0.0167},{"nav_date":"2026-04-24","nav":1126.3347,"day_change_pct":0.006},{"nav_date":"2026-04-23","nav":1126.2676,"day_change_pct":-0.0111},{"nav_date":"2026-04-22","nav":1126.3925,"day_change_pct":0.0138},{"nav_date":"2026-04-21","nav":1126.2374,"day_change_pct":0.0017},{"nav_date":"2026-04-20","nav":1126.2186,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":1125.764,"day_change_pct":0.0035},{"nav_date":"2026-04-16","nav":1125.7249,"day_change_pct":0.1281},{"nav_date":"2026-04-15","nav":1124.2852,"day_change_pct":0.073},{"nav_date":"2026-04-13","nav":1123.4647,"day_change_pct":0.0502},{"nav_date":"2026-04-10","nav":1122.9012,"day_change_pct":0.0509},{"nav_date":"2026-04-09","nav":1122.3294,"day_change_pct":0.0907},{"nav_date":"2026-04-08","nav":1121.3128,"day_change_pct":0.0917},{"nav_date":"2026-04-07","nav":1120.2854,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":1119.8938,"day_change_pct":0.0313},{"nav_date":"2026-04-02","nav":1119.5436,"day_change_pct":0.0718},{"nav_date":"2026-03-31","nav":1118.74,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1118.5418,"day_change_pct":-0.9264},{"nav_date":"2026-03-27","nav":1129.001,"day_change_pct":0.0765},{"nav_date":"2026-03-25","nav":1128.1376,"day_change_pct":0.0132},{"nav_date":"2026-03-24","nav":1127.9889,"day_change_pct":-0.0284},{"nav_date":"2026-03-23","nav":1128.3096,"day_change_pct":-0.0268},{"nav_date":"2026-03-20","nav":1128.6119,"day_change_pct":0.0168},{"nav_date":"2026-03-18","nav":1128.4222,"day_change_pct":0.0541},{"nav_date":"2026-03-17","nav":1127.8117,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":1127.4703,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":1127.066,"day_change_pct":-0.035},{"nav_date":"2026-03-12","nav":1127.4605,"day_change_pct":-0.0123},{"nav_date":"2026-03-11","nav":1127.5995,"day_change_pct":0.0214},{"nav_date":"2026-03-10","nav":1127.3588,"day_change_pct":0.0183},{"nav_date":"2026-03-09","nav":1127.1524,"day_change_pct":0.032},{"nav_date":"2026-03-06","nav":1126.7913,"day_change_pct":0.0295},{"nav_date":"2026-03-05","nav":1126.4595,"day_change_pct":0.0244},{"nav_date":"2026-03-04","nav":1126.1848,"day_change_pct":0.0018},{"nav_date":"2026-03-02","nav":1126.1649,"day_change_pct":0.0314},{"nav_date":"2026-02-27","nav":1125.8115,"day_change_pct":0.0179},{"nav_date":"2026-02-26","nav":1125.6096,"day_change_pct":0.0253},{"nav_date":"2026-02-25","nav":1125.3245,"day_change_pct":0.0248},{"nav_date":"2026-02-24","nav":1125.0452,"day_change_pct":0.0122},{"nav_date":"2026-02-23","nav":1124.9078,"day_change_pct":0.0403},{"nav_date":"2026-02-20","nav":1124.4545,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":1124.134,"day_change_pct":-0.002},{"nav_date":"2026-02-17","nav":1124.156,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1124.0363,"day_change_pct":0.0413},{"nav_date":"2026-02-13","nav":1123.5719,"day_change_pct":0.049},{"nav_date":"2026-02-12","nav":1123.0221,"day_change_pct":0.0392},{"nav_date":"2026-02-11","nav":1122.5825,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":1122.0614,"day_change_pct":0.0237},{"nav_date":"2026-02-09","nav":1121.7952,"day_change_pct":0.0331},{"nav_date":"2026-02-06","nav":1121.424,"day_change_pct":-0.0268},{"nav_date":"2026-02-05","nav":1121.7249,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":1121.5911,"day_change_pct":0.0509},{"nav_date":"2026-02-03","nav":1121.021,"day_change_pct":0.0523},{"nav_date":"2026-02-02","nav":1120.4346,"day_change_pct":0.0446},{"nav_date":"2026-01-30","nav":1119.9351,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":1119.5289,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":1119.3338,"day_change_pct":-0.0191},{"nav_date":"2026-01-27","nav":1119.5479,"day_change_pct":0.0623},{"nav_date":"2026-01-23","nav":1118.851,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":1118.8026,"day_change_pct":0.0511},{"nav_date":"2026-01-21","nav":1118.2307,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":1118.0883,"day_change_pct":-0.0121},{"nav_date":"2026-01-19","nav":1118.224,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":1118.1108,"day_change_pct":0.0036},{"nav_date":"2026-01-14","nav":1118.071,"day_change_pct":-0.013},{"nav_date":"2026-01-13","nav":1118.2163,"day_change_pct":-0.0263},{"nav_date":"2026-01-12","nav":1118.5105,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":1117.9486,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":1117.8399,"day_change_pct":-0.0092},{"nav_date":"2026-01-07","nav":1117.9429,"day_change_pct":-0.0207},{"nav_date":"2026-01-06","nav":1118.1749,"day_change_pct":0.0125},{"nav_date":"2026-01-05","nav":1118.0348,"day_change_pct":0.032},{"nav_date":"2026-01-02","nav":1117.6774,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":1117.6641,"day_change_pct":0.0231},{"nav_date":"2025-12-31","nav":1117.4055,"day_change_pct":0.0441},{"nav_date":"2025-12-30","nav":1116.913,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":1116.9661,"day_change_pct":-1.13},{"nav_date":"2025-12-26","nav":1129.7324,"day_change_pct":0.0341},{"nav_date":"2025-12-24","nav":1129.3468,"day_change_pct":0.049},{"nav_date":"2025-12-23","nav":1128.7936,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":1128.7123,"day_change_pct":0.0411},{"nav_date":"2025-12-19","nav":1128.2483,"day_change_pct":0.0179},{"nav_date":"2025-12-18","nav":1128.0463,"day_change_pct":0.0213},{"nav_date":"2025-12-17","nav":1127.8064,"day_change_pct":0.0122},{"nav_date":"2025-12-16","nav":1127.6692,"day_change_pct":0.0047},{"nav_date":"2025-12-15","nav":1127.6161,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":1127.2673,"day_change_pct":0.0041},{"nav_date":"2025-12-11","nav":1127.2214,"day_change_pct":-0.0035},{"nav_date":"2025-12-10","nav":1127.2603,"day_change_pct":-0.0128},{"nav_date":"2025-12-09","nav":1127.4044,"day_change_pct":-0.0086},{"nav_date":"2025-12-08","nav":1127.5013,"day_change_pct":0.0488},{"nav_date":"2025-12-05","nav":1126.9509,"day_change_pct":0.0285},{"nav_date":"2025-12-04","nav":1126.6297,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":1126.5429,"day_change_pct":0.0105},{"nav_date":"2025-12-02","nav":1126.4251,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":1126.2171,"day_change_pct":0.0296},{"nav_date":"2025-11-28","nav":1125.8835,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":1125.7077,"day_change_pct":0.0165},{"nav_date":"2025-11-26","nav":1125.5225,"day_change_pct":0.0214},{"nav_date":"2025-11-25","nav":1125.2821,"day_change_pct":0.0208},{"nav_date":"2025-11-24","nav":1125.0485,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":1124.5279,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":1124.382,"day_change_pct":0.0063},{"nav_date":"2025-11-19","nav":1124.3117,"day_change_pct":0.0152},{"nav_date":"2025-11-18","nav":1124.1409,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":1123.8984,"day_change_pct":0.0436},{"nav_date":"2025-11-14","nav":1123.4086,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":1123.2461,"day_change_pct":0.0157},{"nav_date":"2025-11-12","nav":1123.0702,"day_change_pct":0.0181},{"nav_date":"2025-11-11","nav":1122.8674,"day_change_pct":0.0186},{"nav_date":"2025-11-10","nav":1122.6585,"day_change_pct":0.0485},{"nav_date":"2025-11-07","nav":1122.1141,"day_change_pct":0.0153},{"nav_date":"2025-11-06","nav":1121.943,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":1121.6266,"day_change_pct":0.0232},{"nav_date":"2025-11-03","nav":1121.3663,"day_change_pct":0.0424},{"nav_date":"2025-10-31","nav":1120.8907,"day_change_pct":0.0158},{"nav_date":"2025-10-30","nav":1120.7138,"day_change_pct":0.016},{"nav_date":"2025-10-29","nav":1120.5348,"day_change_pct":0.0152},{"nav_date":"2025-10-28","nav":1120.3649,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":1120.1243,"day_change_pct":0.0454},{"nav_date":"2025-10-24","nav":1119.6155,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":1119.4945,"day_change_pct":0.0385},{"nav_date":"2025-10-20","nav":1119.0632,"day_change_pct":0.0412},{"nav_date":"2025-10-17","nav":1118.6019,"day_change_pct":0.0163},{"nav_date":"2025-10-16","nav":1118.4199,"day_change_pct":0.0146},{"nav_date":"2025-10-15","nav":1118.2564,"day_change_pct":0.0191},{"nav_date":"2025-10-14","nav":1118.0423,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":1117.9067,"day_change_pct":0.0386},{"nav_date":"2025-10-10","nav":1117.4757,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":1117.3207,"day_change_pct":0.0129},{"nav_date":"2025-10-08","nav":1117.1766,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":1117.0764,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1116.9558,"day_change_pct":0.052},{"nav_date":"2025-10-03","nav":1116.3749,"day_change_pct":0.0468},{"nav_date":"2025-10-01","nav":1115.8532,"day_change_pct":0.0336},{"nav_date":"2025-09-30","nav":1115.4789,"day_change_pct":0.0385},{"nav_date":"2025-09-29","nav":1115.0494,"day_change_pct":-1.1649},{"nav_date":"2025-09-26","nav":1128.1922,"day_change_pct":0.0127},{"nav_date":"2025-09-25","nav":1128.0494,"day_change_pct":0.009},{"nav_date":"2025-09-24","nav":1127.948,"day_change_pct":0.0128},{"nav_date":"2025-09-23","nav":1127.804,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1127.5917,"day_change_pct":0.0432},{"nav_date":"2025-09-19","nav":1127.1048,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1126.97,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":1126.7204,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":1126.4212,"day_change_pct":0.0304},{"nav_date":"2025-09-15","nav":1126.0787,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":1125.6755,"day_change_pct":0.0071},{"nav_date":"2025-09-11","nav":1125.5959,"day_change_pct":0.0144},{"nav_date":"2025-09-10","nav":1125.4335,"day_change_pct":0.015},{"nav_date":"2025-09-09","nav":1125.2652,"day_change_pct":0.0493},{"nav_date":"2025-09-05","nav":1124.7104,"day_change_pct":0.0142}],"total":3362,"page":1,"page_size":250}