{"fund_details":{"scheme_code":117990,"scheme_name":"HDFC FMP 371D October 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-05","nav":10.0,"day_change_pct":-1.0675},{"nav_date":"2013-11-01","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2013-10-31","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1031,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.1005,"day_change_pct":0.0277},{"nav_date":"2013-10-28","nav":10.0977,"day_change_pct":0.0952},{"nav_date":"2013-10-25","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2013-10-24","nav":10.0853,"day_change_pct":0.0288},{"nav_date":"2013-10-23","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2013-10-22","nav":10.0795,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.0767,"day_change_pct":0.0844},{"nav_date":"2013-10-18","nav":10.0682,"day_change_pct":0.0288},{"nav_date":"2013-10-17","nav":10.0653,"day_change_pct":0.0567},{"nav_date":"2013-10-15","nav":10.0596,"day_change_pct":0.0288},{"nav_date":"2013-10-14","nav":10.0567,"day_change_pct":0.0876},{"nav_date":"2013-10-11","nav":10.0479,"day_change_pct":0.0299},{"nav_date":"2013-10-10","nav":10.0449,"day_change_pct":0.0289},{"nav_date":"2013-10-09","nav":10.042,"day_change_pct":0.0299},{"nav_date":"2013-10-08","nav":10.039,"day_change_pct":0.0329},{"nav_date":"2013-10-07","nav":10.0357,"day_change_pct":0.0888},{"nav_date":"2013-10-04","nav":10.0268,"day_change_pct":0.0289},{"nav_date":"2013-10-03","nav":10.0239,"day_change_pct":0.0599},{"nav_date":"2013-10-01","nav":10.0179,"day_change_pct":0.029},{"nav_date":"2013-09-30","nav":10.015,"day_change_pct":0.0899},{"nav_date":"2013-09-27","nav":10.006,"day_change_pct":0.03},{"nav_date":"2013-09-26","nav":10.003,"day_change_pct":-1.7233},{"nav_date":"2013-09-25","nav":10.1784,"day_change_pct":0.0305},{"nav_date":"2013-09-24","nav":10.1753,"day_change_pct":0.0295},{"nav_date":"2013-09-23","nav":10.1723,"day_change_pct":0.0895},{"nav_date":"2013-09-20","nav":10.1632,"day_change_pct":0.0364},{"nav_date":"2013-09-19","nav":10.1595,"day_change_pct":0.064},{"nav_date":"2013-09-18","nav":10.153,"day_change_pct":0.0315},{"nav_date":"2013-09-17","nav":10.1498,"day_change_pct":0.0306},{"nav_date":"2013-09-16","nav":10.1467,"day_change_pct":0.0927},{"nav_date":"2013-09-13","nav":10.1373,"day_change_pct":0.0306},{"nav_date":"2013-09-12","nav":10.1342,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":10.1311,"day_change_pct":0.0316},{"nav_date":"2013-09-10","nav":10.1279,"day_change_pct":0.1236},{"nav_date":"2013-09-06","nav":10.1154,"day_change_pct":0.0307},{"nav_date":"2013-09-05","nav":10.1123,"day_change_pct":0.1039},{"nav_date":"2013-09-04","nav":10.1018,"day_change_pct":0.0475},{"nav_date":"2013-09-03","nav":10.097,"day_change_pct":0.0376},{"nav_date":"2013-09-02","nav":10.0932,"day_change_pct":0.0992},{"nav_date":"2013-08-30","nav":10.0832,"day_change_pct":0.0317},{"nav_date":"2013-08-29","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2013-08-28","nav":10.0776,"day_change_pct":-0.003},{"nav_date":"2013-08-27","nav":10.0779,"day_change_pct":0.0149},{"nav_date":"2013-08-26","nav":10.0764,"day_change_pct":0.0834},{"nav_date":"2013-08-23","nav":10.068,"day_change_pct":0.0407},{"nav_date":"2013-08-22","nav":10.0639,"day_change_pct":0.0308},{"nav_date":"2013-08-21","nav":10.0608,"day_change_pct":0.0885},{"nav_date":"2013-08-20","nav":10.0519,"day_change_pct":0.002},{"nav_date":"2013-08-19","nav":10.0517,"day_change_pct":0.0637},{"nav_date":"2013-08-16","nav":10.0453,"day_change_pct":-0.0299},{"nav_date":"2013-08-14","nav":10.0483,"day_change_pct":0.005},{"nav_date":"2013-08-13","nav":10.0478,"day_change_pct":0.0289},{"nav_date":"2013-08-12","nav":10.0449,"day_change_pct":0.0458},{"nav_date":"2013-08-08","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2013-08-07","nav":10.0375,"day_change_pct":0.0409},{"nav_date":"2013-08-06","nav":10.0334,"day_change_pct":0.0},{"nav_date":"2013-08-05","nav":10.0334,"day_change_pct":0.1467},{"nav_date":"2013-08-02","nav":10.0187,"day_change_pct":0.0349},{"nav_date":"2013-08-01","nav":10.0152,"day_change_pct":0.046},{"nav_date":"2013-07-31","nav":10.0106,"day_change_pct":0.029},{"nav_date":"2013-07-30","nav":10.0077,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.0041,"day_change_pct":0.088},{"nav_date":"2013-07-26","nav":9.9953,"day_change_pct":0.0531},{"nav_date":"2013-07-25","nav":9.99,"day_change_pct":0.0942},{"nav_date":"2013-07-24","nav":9.9806,"day_change_pct":-0.2329},{"nav_date":"2013-07-23","nav":10.0039,"day_change_pct":-0.1856},{"nav_date":"2013-07-22","nav":10.0225,"day_change_pct":0.0619},{"nav_date":"2013-07-19","nav":10.0163,"day_change_pct":0.04},{"nav_date":"2013-07-18","nav":10.0123,"day_change_pct":0.151},{"nav_date":"2013-07-17","nav":9.9972,"day_change_pct":0.1252},{"nav_date":"2013-07-16","nav":9.9847,"day_change_pct":-0.6438},{"nav_date":"2013-07-15","nav":10.0494,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.0429,"day_change_pct":0.0199},{"nav_date":"2013-07-11","nav":10.0409,"day_change_pct":0.009},{"nav_date":"2013-07-10","nav":10.04,"day_change_pct":0.0179},{"nav_date":"2013-07-09","nav":10.0382,"day_change_pct":0.0189},{"nav_date":"2013-07-08","nav":10.0363,"day_change_pct":0.0598},{"nav_date":"2013-07-05","nav":10.0303,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0281,"day_change_pct":0.0519},{"nav_date":"2013-07-03","nav":10.0229,"day_change_pct":0.021},{"nav_date":"2013-07-02","nav":10.0208,"day_change_pct":0.1019},{"nav_date":"2013-06-28","nav":10.0106,"day_change_pct":0.048},{"nav_date":"2013-06-27","nav":10.0058,"day_change_pct":0.034},{"nav_date":"2013-06-26","nav":10.0024,"day_change_pct":-2.3127},{"nav_date":"2013-06-25","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2371,"day_change_pct":0.0586},{"nav_date":"2013-06-21","nav":10.2311,"day_change_pct":0.0147},{"nav_date":"2013-06-20","nav":10.2296,"day_change_pct":0.001},{"nav_date":"2013-06-19","nav":10.2295,"day_change_pct":0.0509},{"nav_date":"2013-06-18","nav":10.2243,"day_change_pct":0.0372},{"nav_date":"2013-06-17","nav":10.2205,"day_change_pct":0.0744},{"nav_date":"2013-06-14","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.2108,"day_change_pct":0.0147},{"nav_date":"2013-06-12","nav":10.2093,"day_change_pct":-0.001},{"nav_date":"2013-06-11","nav":10.2094,"day_change_pct":0.0157},{"nav_date":"2013-06-10","nav":10.2078,"day_change_pct":0.0569},{"nav_date":"2013-06-07","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2013-06-06","nav":10.2,"day_change_pct":0.0304},{"nav_date":"2013-06-05","nav":10.1969,"day_change_pct":0.0324},{"nav_date":"2013-06-04","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2013-06-03","nav":10.1912,"day_change_pct":0.0569},{"nav_date":"2013-05-31","nav":10.1854,"day_change_pct":0.0079},{"nav_date":"2013-05-30","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2013-05-29","nav":10.1821,"day_change_pct":0.0196},{"nav_date":"2013-05-28","nav":10.1801,"day_change_pct":0.0079},{"nav_date":"2013-05-27","nav":10.1793,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.1729,"day_change_pct":0.0157},{"nav_date":"2013-05-23","nav":10.1713,"day_change_pct":0.0059},{"nav_date":"2013-05-22","nav":10.1707,"day_change_pct":0.0148},{"nav_date":"2013-05-21","nav":10.1692,"day_change_pct":0.0325},{"nav_date":"2013-05-20","nav":10.1659,"day_change_pct":0.063},{"nav_date":"2013-05-17","nav":10.1595,"day_change_pct":0.0394},{"nav_date":"2013-05-16","nav":10.1555,"day_change_pct":0.0364},{"nav_date":"2013-05-15","nav":10.1518,"day_change_pct":0.0424},{"nav_date":"2013-05-14","nav":10.1475,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1453,"day_change_pct":0.0592},{"nav_date":"2013-05-10","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1371,"day_change_pct":0.0345},{"nav_date":"2013-05-08","nav":10.1336,"day_change_pct":0.0415},{"nav_date":"2013-05-07","nav":10.1294,"day_change_pct":0.0316},{"nav_date":"2013-05-06","nav":10.1262,"day_change_pct":0.0593},{"nav_date":"2013-05-03","nav":10.1202,"day_change_pct":0.0198},{"nav_date":"2013-05-02","nav":10.1182,"day_change_pct":0.0781},{"nav_date":"2013-04-30","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.1082,"day_change_pct":0.0653},{"nav_date":"2013-04-26","nav":10.1016,"day_change_pct":0.0129},{"nav_date":"2013-04-25","nav":10.1003,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.0958,"day_change_pct":0.0575},{"nav_date":"2013-04-22","nav":10.09,"day_change_pct":0.0893},{"nav_date":"2013-04-18","nav":10.081,"day_change_pct":0.0546},{"nav_date":"2013-04-17","nav":10.0755,"day_change_pct":0.0149},{"nav_date":"2013-04-16","nav":10.074,"day_change_pct":0.0357},{"nav_date":"2013-04-15","nav":10.0704,"day_change_pct":0.0845},{"nav_date":"2013-04-12","nav":10.0619,"day_change_pct":0.0726},{"nav_date":"2013-04-10","nav":10.0546,"day_change_pct":0.0388},{"nav_date":"2013-04-09","nav":10.0507,"day_change_pct":0.0129},{"nav_date":"2013-04-08","nav":10.0494,"day_change_pct":0.0438},{"nav_date":"2013-04-05","nav":10.045,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":10.045,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":10.0423,"day_change_pct":0.1027},{"nav_date":"2013-04-02","nav":10.032,"day_change_pct":0.2799},{"nav_date":"2013-03-28","nav":10.004,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":9.9992,"day_change_pct":-2.9138},{"nav_date":"2013-03-25","nav":10.2993,"day_change_pct":0.0719},{"nav_date":"2013-03-22","nav":10.2919,"day_change_pct":0.0301},{"nav_date":"2013-03-21","nav":10.2888,"day_change_pct":0.0438},{"nav_date":"2013-03-20","nav":10.2843,"day_change_pct":0.0506},{"nav_date":"2013-03-19","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2013-03-18","nav":10.2766,"day_change_pct":0.1296},{"nav_date":"2013-03-15","nav":10.2633,"day_change_pct":0.0517},{"nav_date":"2013-03-14","nav":10.258,"day_change_pct":0.081},{"nav_date":"2013-03-13","nav":10.2497,"day_change_pct":0.0556},{"nav_date":"2013-03-12","nav":10.244,"day_change_pct":0.0215},{"nav_date":"2013-03-11","nav":10.2418,"day_change_pct":0.0752},{"nav_date":"2013-03-08","nav":10.2341,"day_change_pct":0.0195},{"nav_date":"2013-03-07","nav":10.2321,"day_change_pct":0.0871},{"nav_date":"2013-03-06","nav":10.2232,"day_change_pct":0.0548},{"nav_date":"2013-03-05","nav":10.2176,"day_change_pct":0.0294},{"nav_date":"2013-03-04","nav":10.2146,"day_change_pct":0.0823},{"nav_date":"2013-03-01","nav":10.2062,"day_change_pct":0.0274},{"nav_date":"2013-02-28","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2013-02-27","nav":10.2011,"day_change_pct":-0.0098},{"nav_date":"2013-02-26","nav":10.2021,"day_change_pct":-0.0137},{"nav_date":"2013-02-25","nav":10.2035,"day_change_pct":0.0755},{"nav_date":"2013-02-22","nav":10.1958,"day_change_pct":0.0343},{"nav_date":"2013-02-21","nav":10.1923,"day_change_pct":0.0285},{"nav_date":"2013-02-20","nav":10.1894,"day_change_pct":0.0668},{"nav_date":"2013-02-18","nav":10.1826,"day_change_pct":0.056},{"nav_date":"2013-02-15","nav":10.1769,"day_change_pct":-0.0373},{"nav_date":"2013-02-14","nav":10.1807,"day_change_pct":-0.0667},{"nav_date":"2013-02-13","nav":10.1875,"day_change_pct":-0.0049},{"nav_date":"2013-02-12","nav":10.188,"day_change_pct":-0.002},{"nav_date":"2013-02-11","nav":10.1882,"day_change_pct":0.054},{"nav_date":"2013-02-08","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.1781,"day_change_pct":0.0491},{"nav_date":"2013-02-05","nav":10.1731,"day_change_pct":0.0059},{"nav_date":"2013-02-04","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2013-02-01","nav":10.1706,"day_change_pct":-0.0452},{"nav_date":"2013-01-31","nav":10.1752,"day_change_pct":-0.0825},{"nav_date":"2013-01-30","nav":10.1836,"day_change_pct":-0.0245},{"nav_date":"2013-01-29","nav":10.1861,"day_change_pct":0.0157},{"nav_date":"2013-01-28","nav":10.1845,"day_change_pct":0.0875},{"nav_date":"2013-01-24","nav":10.1756,"day_change_pct":0.0157},{"nav_date":"2013-01-23","nav":10.174,"day_change_pct":0.0118},{"nav_date":"2013-01-22","nav":10.1728,"day_change_pct":0.002},{"nav_date":"2013-01-21","nav":10.1726,"day_change_pct":0.0521},{"nav_date":"2013-01-18","nav":10.1673,"day_change_pct":0.0197},{"nav_date":"2013-01-17","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2013-01-16","nav":10.1628,"day_change_pct":0.0049},{"nav_date":"2013-01-15","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2013-01-14","nav":10.16,"day_change_pct":0.1025},{"nav_date":"2013-01-11","nav":10.1496,"day_change_pct":0.0207},{"nav_date":"2013-01-10","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2013-01-09","nav":10.145,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.1429,"day_change_pct":0.0385},{"nav_date":"2013-01-07","nav":10.139,"day_change_pct":0.0642},{"nav_date":"2013-01-04","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2013-01-03","nav":10.1301,"day_change_pct":0.0197},{"nav_date":"2013-01-02","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2013-01-01","nav":10.1259,"day_change_pct":0.0771},{"nav_date":"2012-12-31","nav":10.1181,"day_change_pct":0.1039},{"nav_date":"2012-12-28","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2012-12-27","nav":10.1045,"day_change_pct":0.0139},{"nav_date":"2012-12-26","nav":10.1031,"day_change_pct":0.0674},{"nav_date":"2012-12-24","nav":10.0963,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.0894,"day_change_pct":0.0694},{"nav_date":"2012-12-20","nav":10.0824,"day_change_pct":-0.0089},{"nav_date":"2012-12-19","nav":10.0833,"day_change_pct":0.005},{"nav_date":"2012-12-18","nav":10.0828,"day_change_pct":-0.0169},{"nav_date":"2012-12-17","nav":10.0845,"day_change_pct":0.1062},{"nav_date":"2012-12-14","nav":10.0738,"day_change_pct":0.001},{"nav_date":"2012-12-13","nav":10.0737,"day_change_pct":0.0457},{"nav_date":"2012-12-12","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2012-12-11","nav":10.0665,"day_change_pct":-0.0159},{"nav_date":"2012-12-10","nav":10.0681,"day_change_pct":0.0537},{"nav_date":"2012-12-07","nav":10.0627,"day_change_pct":0.0109},{"nav_date":"2012-12-06","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.0593,"day_change_pct":0.0099},{"nav_date":"2012-12-04","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.0559,"day_change_pct":0.0736},{"nav_date":"2012-11-30","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2012-11-27","nav":10.0436,"day_change_pct":0.002},{"nav_date":"2012-11-26","nav":10.0434,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.0369,"day_change_pct":0.01},{"nav_date":"2012-11-22","nav":10.0359,"day_change_pct":0.004},{"nav_date":"2012-11-21","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.0332,"day_change_pct":0.009},{"nav_date":"2012-11-19","nav":10.0323,"day_change_pct":0.0568},{"nav_date":"2012-11-16","nav":10.0266,"day_change_pct":-0.002},{"nav_date":"2012-11-15","nav":10.0268,"day_change_pct":0.0649},{"nav_date":"2012-11-12","nav":10.0203,"day_change_pct":0.0629},{"nav_date":"2012-11-09","nav":10.014,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.0115,"day_change_pct":0.065},{"nav_date":"2012-11-07","nav":10.005,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.0027,"day_change_pct":-0.003},{"nav_date":"2012-11-05","nav":10.003,"day_change_pct":0.027},{"nav_date":"2012-11-02","nav":10.0003,"day_change_pct":-0.048},{"nav_date":"2012-11-01","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2012-10-31","nav":10.0027,"day_change_pct":0.014},{"nav_date":"2012-10-30","nav":10.0013,"day_change_pct":null}],"total":246,"page":1,"page_size":250}