{"fund_details":{"scheme_code":117989,"scheme_name":"HDFC FMP 371D October 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01TN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-05","nav":10.858,"day_change_pct":0.0793},{"nav_date":"2013-11-01","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2013-10-31","nav":10.847,"day_change_pct":0.0258},{"nav_date":"2013-10-30","nav":10.8442,"day_change_pct":0.0249},{"nav_date":"2013-10-29","nav":10.8415,"day_change_pct":0.0277},{"nav_date":"2013-10-28","nav":10.8385,"day_change_pct":0.0951},{"nav_date":"2013-10-25","nav":10.8282,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.8251,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.822,"day_change_pct":0.0277},{"nav_date":"2013-10-22","nav":10.819,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.8159,"day_change_pct":0.0842},{"nav_date":"2013-10-18","nav":10.8068,"day_change_pct":0.0287},{"nav_date":"2013-10-17","nav":10.8037,"day_change_pct":0.0565},{"nav_date":"2013-10-15","nav":10.7976,"day_change_pct":0.0287},{"nav_date":"2013-10-14","nav":10.7945,"day_change_pct":0.0881},{"nav_date":"2013-10-11","nav":10.785,"day_change_pct":0.0297},{"nav_date":"2013-10-10","nav":10.7818,"day_change_pct":0.0297},{"nav_date":"2013-10-09","nav":10.7786,"day_change_pct":0.0288},{"nav_date":"2013-10-08","nav":10.7755,"day_change_pct":0.0325},{"nav_date":"2013-10-07","nav":10.772,"day_change_pct":0.0892},{"nav_date":"2013-10-04","nav":10.7624,"day_change_pct":0.0297},{"nav_date":"2013-10-03","nav":10.7592,"day_change_pct":0.0595},{"nav_date":"2013-10-01","nav":10.7528,"day_change_pct":0.0288},{"nav_date":"2013-09-30","nav":10.7497,"day_change_pct":0.0894},{"nav_date":"2013-09-27","nav":10.7401,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.7369,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.7337,"day_change_pct":0.0308},{"nav_date":"2013-09-24","nav":10.7304,"day_change_pct":0.0298},{"nav_date":"2013-09-23","nav":10.7272,"day_change_pct":0.0886},{"nav_date":"2013-09-20","nav":10.7177,"day_change_pct":0.0364},{"nav_date":"2013-09-19","nav":10.7138,"day_change_pct":0.0644},{"nav_date":"2013-09-18","nav":10.7069,"day_change_pct":0.0308},{"nav_date":"2013-09-17","nav":10.7036,"day_change_pct":0.0308},{"nav_date":"2013-09-16","nav":10.7003,"day_change_pct":0.0926},{"nav_date":"2013-09-13","nav":10.6904,"day_change_pct":0.0309},{"nav_date":"2013-09-12","nav":10.6871,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.6838,"day_change_pct":0.0309},{"nav_date":"2013-09-10","nav":10.6805,"day_change_pct":0.1237},{"nav_date":"2013-09-06","nav":10.6673,"day_change_pct":0.0309},{"nav_date":"2013-09-05","nav":10.664,"day_change_pct":0.1033},{"nav_date":"2013-09-04","nav":10.653,"day_change_pct":0.0479},{"nav_date":"2013-09-03","nav":10.6479,"day_change_pct":0.0385},{"nav_date":"2013-09-02","nav":10.6438,"day_change_pct":0.0987},{"nav_date":"2013-08-30","nav":10.6333,"day_change_pct":0.032},{"nav_date":"2013-08-29","nav":10.6299,"day_change_pct":0.0235},{"nav_date":"2013-08-28","nav":10.6274,"day_change_pct":-0.0028},{"nav_date":"2013-08-27","nav":10.6277,"day_change_pct":0.0141},{"nav_date":"2013-08-26","nav":10.6262,"day_change_pct":0.0848},{"nav_date":"2013-08-23","nav":10.6172,"day_change_pct":0.0396},{"nav_date":"2013-08-22","nav":10.613,"day_change_pct":0.0311},{"nav_date":"2013-08-21","nav":10.6097,"day_change_pct":0.0887},{"nav_date":"2013-08-20","nav":10.6003,"day_change_pct":0.0028},{"nav_date":"2013-08-19","nav":10.6,"day_change_pct":0.0632},{"nav_date":"2013-08-16","nav":10.5933,"day_change_pct":-0.0302},{"nav_date":"2013-08-14","nav":10.5965,"day_change_pct":0.0047},{"nav_date":"2013-08-13","nav":10.596,"day_change_pct":0.0293},{"nav_date":"2013-08-12","nav":10.5929,"day_change_pct":0.0453},{"nav_date":"2013-08-08","nav":10.5881,"day_change_pct":0.0283},{"nav_date":"2013-08-07","nav":10.5851,"day_change_pct":0.0406},{"nav_date":"2013-08-06","nav":10.5808,"day_change_pct":0.0009},{"nav_date":"2013-08-05","nav":10.5807,"day_change_pct":0.1458},{"nav_date":"2013-08-02","nav":10.5653,"day_change_pct":0.035},{"nav_date":"2013-08-01","nav":10.5616,"day_change_pct":0.0464},{"nav_date":"2013-07-31","nav":10.5567,"day_change_pct":0.0284},{"nav_date":"2013-07-30","nav":10.5537,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.5499,"day_change_pct":0.0882},{"nav_date":"2013-07-26","nav":10.5406,"day_change_pct":0.0522},{"nav_date":"2013-07-25","nav":10.5351,"day_change_pct":0.095},{"nav_date":"2013-07-24","nav":10.5251,"day_change_pct":-0.2332},{"nav_date":"2013-07-23","nav":10.5497,"day_change_pct":-0.1854},{"nav_date":"2013-07-22","nav":10.5693,"day_change_pct":0.0615},{"nav_date":"2013-07-19","nav":10.5628,"day_change_pct":0.0407},{"nav_date":"2013-07-18","nav":10.5585,"day_change_pct":0.1508},{"nav_date":"2013-07-17","nav":10.5426,"day_change_pct":0.1254},{"nav_date":"2013-07-16","nav":10.5294,"day_change_pct":-0.6435},{"nav_date":"2013-07-15","nav":10.5976,"day_change_pct":0.0642},{"nav_date":"2013-07-12","nav":10.5908,"day_change_pct":0.0208},{"nav_date":"2013-07-11","nav":10.5886,"day_change_pct":0.0076},{"nav_date":"2013-07-10","nav":10.5878,"day_change_pct":0.0189},{"nav_date":"2013-07-09","nav":10.5858,"day_change_pct":0.018},{"nav_date":"2013-07-08","nav":10.5839,"day_change_pct":0.0605},{"nav_date":"2013-07-05","nav":10.5775,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.5752,"day_change_pct":0.052},{"nav_date":"2013-07-03","nav":10.5697,"day_change_pct":0.0208},{"nav_date":"2013-07-02","nav":10.5675,"day_change_pct":0.1023},{"nav_date":"2013-06-28","nav":10.5567,"day_change_pct":0.0483},{"nav_date":"2013-06-27","nav":10.5516,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.548,"day_change_pct":0.0218},{"nav_date":"2013-06-25","nav":10.5457,"day_change_pct":0.0209},{"nav_date":"2013-06-24","nav":10.5435,"day_change_pct":0.0588},{"nav_date":"2013-06-21","nav":10.5373,"day_change_pct":0.0152},{"nav_date":"2013-06-20","nav":10.5357,"day_change_pct":0.0},{"nav_date":"2013-06-19","nav":10.5357,"day_change_pct":0.0513},{"nav_date":"2013-06-18","nav":10.5303,"day_change_pct":0.038},{"nav_date":"2013-06-17","nav":10.5263,"day_change_pct":0.0742},{"nav_date":"2013-06-14","nav":10.5185,"day_change_pct":0.0209},{"nav_date":"2013-06-13","nav":10.5163,"day_change_pct":0.0143},{"nav_date":"2013-06-12","nav":10.5148,"day_change_pct":-0.001},{"nav_date":"2013-06-11","nav":10.5149,"day_change_pct":0.0152},{"nav_date":"2013-06-10","nav":10.5133,"day_change_pct":0.0571},{"nav_date":"2013-06-07","nav":10.5073,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.5052,"day_change_pct":0.0295},{"nav_date":"2013-06-05","nav":10.5021,"day_change_pct":0.0324},{"nav_date":"2013-06-04","nav":10.4987,"day_change_pct":0.0238},{"nav_date":"2013-06-03","nav":10.4962,"day_change_pct":0.0572},{"nav_date":"2013-05-31","nav":10.4902,"day_change_pct":0.0076},{"nav_date":"2013-05-30","nav":10.4894,"day_change_pct":0.0248},{"nav_date":"2013-05-29","nav":10.4868,"day_change_pct":0.0191},{"nav_date":"2013-05-28","nav":10.4848,"day_change_pct":0.0076},{"nav_date":"2013-05-27","nav":10.484,"day_change_pct":0.0639},{"nav_date":"2013-05-24","nav":10.4773,"day_change_pct":0.0153},{"nav_date":"2013-05-23","nav":10.4757,"day_change_pct":0.0067},{"nav_date":"2013-05-22","nav":10.475,"day_change_pct":0.0143},{"nav_date":"2013-05-21","nav":10.4735,"day_change_pct":0.0315},{"nav_date":"2013-05-20","nav":10.4702,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":10.4635,"day_change_pct":0.0392},{"nav_date":"2013-05-16","nav":10.4594,"day_change_pct":0.0363},{"nav_date":"2013-05-15","nav":10.4556,"day_change_pct":0.0421},{"nav_date":"2013-05-14","nav":10.4512,"day_change_pct":0.0211},{"nav_date":"2013-05-13","nav":10.449,"day_change_pct":0.0603},{"nav_date":"2013-05-10","nav":10.4427,"day_change_pct":0.0211},{"nav_date":"2013-05-09","nav":10.4405,"day_change_pct":0.0345},{"nav_date":"2013-05-08","nav":10.4369,"day_change_pct":0.0422},{"nav_date":"2013-05-07","nav":10.4325,"day_change_pct":0.0307},{"nav_date":"2013-05-06","nav":10.4293,"day_change_pct":0.0595},{"nav_date":"2013-05-03","nav":10.4231,"day_change_pct":0.0202},{"nav_date":"2013-05-02","nav":10.421,"day_change_pct":0.0787},{"nav_date":"2013-04-30","nav":10.4128,"day_change_pct":0.0202},{"nav_date":"2013-04-29","nav":10.4107,"day_change_pct":0.0654},{"nav_date":"2013-04-26","nav":10.4039,"day_change_pct":0.0135},{"nav_date":"2013-04-25","nav":10.4025,"day_change_pct":0.0442},{"nav_date":"2013-04-23","nav":10.3979,"day_change_pct":0.0577},{"nav_date":"2013-04-22","nav":10.3919,"day_change_pct":0.0886},{"nav_date":"2013-04-18","nav":10.3827,"day_change_pct":0.0549},{"nav_date":"2013-04-17","nav":10.377,"day_change_pct":0.0145},{"nav_date":"2013-04-16","nav":10.3755,"day_change_pct":0.0357},{"nav_date":"2013-04-15","nav":10.3718,"day_change_pct":0.084},{"nav_date":"2013-04-12","nav":10.3631,"day_change_pct":0.0734},{"nav_date":"2013-04-10","nav":10.3555,"day_change_pct":0.0386},{"nav_date":"2013-04-09","nav":10.3515,"day_change_pct":0.0135},{"nav_date":"2013-04-08","nav":10.3501,"day_change_pct":0.0435},{"nav_date":"2013-04-05","nav":10.3456,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":10.3456,"day_change_pct":0.0261},{"nav_date":"2013-04-03","nav":10.3429,"day_change_pct":0.1026},{"nav_date":"2013-04-02","nav":10.3323,"day_change_pct":0.2805},{"nav_date":"2013-03-28","nav":10.3034,"day_change_pct":0.0476},{"nav_date":"2013-03-26","nav":10.2985,"day_change_pct":-0.0078},{"nav_date":"2013-03-25","nav":10.2993,"day_change_pct":0.0719},{"nav_date":"2013-03-22","nav":10.2919,"day_change_pct":0.0301},{"nav_date":"2013-03-21","nav":10.2888,"day_change_pct":0.0438},{"nav_date":"2013-03-20","nav":10.2843,"day_change_pct":0.0506},{"nav_date":"2013-03-19","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2013-03-18","nav":10.2766,"day_change_pct":0.1296},{"nav_date":"2013-03-15","nav":10.2633,"day_change_pct":0.0517},{"nav_date":"2013-03-14","nav":10.258,"day_change_pct":0.081},{"nav_date":"2013-03-13","nav":10.2497,"day_change_pct":0.0556},{"nav_date":"2013-03-12","nav":10.244,"day_change_pct":0.0215},{"nav_date":"2013-03-11","nav":10.2418,"day_change_pct":0.0752},{"nav_date":"2013-03-08","nav":10.2341,"day_change_pct":0.0195},{"nav_date":"2013-03-07","nav":10.2321,"day_change_pct":0.0871},{"nav_date":"2013-03-06","nav":10.2232,"day_change_pct":0.0548},{"nav_date":"2013-03-05","nav":10.2176,"day_change_pct":0.0294},{"nav_date":"2013-03-04","nav":10.2146,"day_change_pct":0.0823},{"nav_date":"2013-03-01","nav":10.2062,"day_change_pct":0.0274},{"nav_date":"2013-02-28","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2013-02-27","nav":10.2011,"day_change_pct":-0.0098},{"nav_date":"2013-02-26","nav":10.2021,"day_change_pct":-0.0137},{"nav_date":"2013-02-25","nav":10.2035,"day_change_pct":0.0755},{"nav_date":"2013-02-22","nav":10.1958,"day_change_pct":0.0343},{"nav_date":"2013-02-21","nav":10.1923,"day_change_pct":0.0285},{"nav_date":"2013-02-20","nav":10.1894,"day_change_pct":0.0668},{"nav_date":"2013-02-18","nav":10.1826,"day_change_pct":0.056},{"nav_date":"2013-02-15","nav":10.1769,"day_change_pct":-0.0373},{"nav_date":"2013-02-14","nav":10.1807,"day_change_pct":-0.0667},{"nav_date":"2013-02-13","nav":10.1875,"day_change_pct":-0.0049},{"nav_date":"2013-02-12","nav":10.188,"day_change_pct":-0.002},{"nav_date":"2013-02-11","nav":10.1882,"day_change_pct":0.054},{"nav_date":"2013-02-08","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.1781,"day_change_pct":0.0491},{"nav_date":"2013-02-05","nav":10.1731,"day_change_pct":0.0059},{"nav_date":"2013-02-04","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2013-02-01","nav":10.1706,"day_change_pct":-0.0452},{"nav_date":"2013-01-31","nav":10.1752,"day_change_pct":-0.0825},{"nav_date":"2013-01-30","nav":10.1836,"day_change_pct":-0.0245},{"nav_date":"2013-01-29","nav":10.1861,"day_change_pct":0.0157},{"nav_date":"2013-01-28","nav":10.1845,"day_change_pct":0.0875},{"nav_date":"2013-01-24","nav":10.1756,"day_change_pct":0.0157},{"nav_date":"2013-01-23","nav":10.174,"day_change_pct":0.0118},{"nav_date":"2013-01-22","nav":10.1728,"day_change_pct":0.002},{"nav_date":"2013-01-21","nav":10.1726,"day_change_pct":0.0521},{"nav_date":"2013-01-18","nav":10.1673,"day_change_pct":0.0197},{"nav_date":"2013-01-17","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2013-01-16","nav":10.1628,"day_change_pct":0.0049},{"nav_date":"2013-01-15","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2013-01-14","nav":10.16,"day_change_pct":0.1025},{"nav_date":"2013-01-11","nav":10.1496,"day_change_pct":0.0207},{"nav_date":"2013-01-10","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2013-01-09","nav":10.145,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.1429,"day_change_pct":0.0385},{"nav_date":"2013-01-07","nav":10.139,"day_change_pct":0.0642},{"nav_date":"2013-01-04","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2013-01-03","nav":10.1301,"day_change_pct":0.0197},{"nav_date":"2013-01-02","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2013-01-01","nav":10.1259,"day_change_pct":0.0771},{"nav_date":"2012-12-31","nav":10.1181,"day_change_pct":0.1039},{"nav_date":"2012-12-28","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2012-12-27","nav":10.1045,"day_change_pct":0.0139},{"nav_date":"2012-12-26","nav":10.1031,"day_change_pct":0.0674},{"nav_date":"2012-12-24","nav":10.0963,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.0894,"day_change_pct":0.0694},{"nav_date":"2012-12-20","nav":10.0824,"day_change_pct":-0.0089},{"nav_date":"2012-12-19","nav":10.0833,"day_change_pct":0.005},{"nav_date":"2012-12-18","nav":10.0828,"day_change_pct":-0.0169},{"nav_date":"2012-12-17","nav":10.0845,"day_change_pct":0.1062},{"nav_date":"2012-12-14","nav":10.0738,"day_change_pct":0.001},{"nav_date":"2012-12-13","nav":10.0737,"day_change_pct":0.0457},{"nav_date":"2012-12-12","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2012-12-11","nav":10.0665,"day_change_pct":-0.0159},{"nav_date":"2012-12-10","nav":10.0681,"day_change_pct":0.0537},{"nav_date":"2012-12-07","nav":10.0627,"day_change_pct":0.0109},{"nav_date":"2012-12-06","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.0593,"day_change_pct":0.0099},{"nav_date":"2012-12-04","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.0559,"day_change_pct":0.0736},{"nav_date":"2012-11-30","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2012-11-27","nav":10.0436,"day_change_pct":0.002},{"nav_date":"2012-11-26","nav":10.0434,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.0369,"day_change_pct":0.01},{"nav_date":"2012-11-22","nav":10.0359,"day_change_pct":0.004},{"nav_date":"2012-11-21","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.0332,"day_change_pct":0.009},{"nav_date":"2012-11-19","nav":10.0323,"day_change_pct":0.0568},{"nav_date":"2012-11-16","nav":10.0266,"day_change_pct":-0.002},{"nav_date":"2012-11-15","nav":10.0268,"day_change_pct":0.0649},{"nav_date":"2012-11-12","nav":10.0203,"day_change_pct":0.0629},{"nav_date":"2012-11-09","nav":10.014,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.0115,"day_change_pct":0.065},{"nav_date":"2012-11-07","nav":10.005,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.0027,"day_change_pct":-0.003},{"nav_date":"2012-11-05","nav":10.003,"day_change_pct":0.027},{"nav_date":"2012-11-02","nav":10.0003,"day_change_pct":-0.048},{"nav_date":"2012-11-01","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2012-10-31","nav":10.0027,"day_change_pct":0.014},{"nav_date":"2012-10-30","nav":10.0013,"day_change_pct":null}],"total":246,"page":1,"page_size":250}