{"fund_details":{"scheme_code":117987,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 16 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01PI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-29","nav":10.8293,"day_change_pct":0.0406},{"nav_date":"2013-10-28","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2013-10-27","nav":10.8224,"day_change_pct":0.0231},{"nav_date":"2013-10-26","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2013-10-25","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2013-10-24","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2013-10-23","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2013-10-22","nav":10.8099,"day_change_pct":0.0222},{"nav_date":"2013-10-21","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2013-10-20","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2013-10-19","nav":10.8025,"day_change_pct":0.0222},{"nav_date":"2013-10-18","nav":10.8001,"day_change_pct":-0.0675},{"nav_date":"2013-10-17","nav":10.8074,"day_change_pct":0.0287},{"nav_date":"2013-10-16","nav":10.8043,"day_change_pct":0.0278},{"nav_date":"2013-10-15","nav":10.8013,"day_change_pct":0.0287},{"nav_date":"2013-10-14","nav":10.7982,"day_change_pct":0.0287},{"nav_date":"2013-10-13","nav":10.7951,"day_change_pct":0.0278},{"nav_date":"2013-10-12","nav":10.7921,"day_change_pct":0.0287},{"nav_date":"2013-10-11","nav":10.789,"day_change_pct":0.0278},{"nav_date":"2013-10-10","nav":10.786,"day_change_pct":0.0287},{"nav_date":"2013-10-09","nav":10.7829,"day_change_pct":0.0278},{"nav_date":"2013-10-08","nav":10.7799,"day_change_pct":0.0288},{"nav_date":"2013-10-07","nav":10.7768,"day_change_pct":0.0288},{"nav_date":"2013-10-06","nav":10.7737,"day_change_pct":0.0279},{"nav_date":"2013-10-05","nav":10.7707,"day_change_pct":0.0279},{"nav_date":"2013-10-04","nav":10.7677,"day_change_pct":0.0288},{"nav_date":"2013-10-03","nav":10.7646,"day_change_pct":0.0279},{"nav_date":"2013-10-02","nav":10.7616,"day_change_pct":0.0288},{"nav_date":"2013-10-01","nav":10.7585,"day_change_pct":0.0288},{"nav_date":"2013-09-30","nav":10.7554,"day_change_pct":0.0279},{"nav_date":"2013-09-29","nav":10.7524,"day_change_pct":0.0288},{"nav_date":"2013-09-28","nav":10.7493,"day_change_pct":0.0288},{"nav_date":"2013-09-27","nav":10.7462,"day_change_pct":0.0289},{"nav_date":"2013-09-26","nav":10.7431,"day_change_pct":0.0279},{"nav_date":"2013-09-25","nav":10.7401,"day_change_pct":0.0289},{"nav_date":"2013-09-24","nav":10.737,"day_change_pct":0.0289},{"nav_date":"2013-09-23","nav":10.7339,"day_change_pct":0.028},{"nav_date":"2013-09-22","nav":10.7309,"day_change_pct":0.028},{"nav_date":"2013-09-21","nav":10.7279,"day_change_pct":0.0289},{"nav_date":"2013-09-20","nav":10.7248,"day_change_pct":0.0354},{"nav_date":"2013-09-19","nav":10.721,"day_change_pct":0.0523},{"nav_date":"2013-09-18","nav":10.7154,"day_change_pct":0.0299},{"nav_date":"2013-09-17","nav":10.7122,"day_change_pct":0.0299},{"nav_date":"2013-09-16","nav":10.709,"day_change_pct":0.029},{"nav_date":"2013-09-15","nav":10.7059,"day_change_pct":0.0299},{"nav_date":"2013-09-14","nav":10.7027,"day_change_pct":0.0299},{"nav_date":"2013-09-13","nav":10.6995,"day_change_pct":0.029},{"nav_date":"2013-09-12","nav":10.6964,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.6932,"day_change_pct":0.0299},{"nav_date":"2013-09-10","nav":10.69,"day_change_pct":0.0299},{"nav_date":"2013-09-09","nav":10.6868,"day_change_pct":0.029},{"nav_date":"2013-09-08","nav":10.6837,"day_change_pct":0.029},{"nav_date":"2013-09-07","nav":10.6806,"day_change_pct":0.029},{"nav_date":"2013-09-06","nav":10.6775,"day_change_pct":0.029},{"nav_date":"2013-09-05","nav":10.6744,"day_change_pct":0.106},{"nav_date":"2013-09-04","nav":10.6631,"day_change_pct":0.0319},{"nav_date":"2013-09-03","nav":10.6597,"day_change_pct":0.031},{"nav_date":"2013-09-02","nav":10.6564,"day_change_pct":0.031},{"nav_date":"2013-09-01","nav":10.6531,"day_change_pct":0.031},{"nav_date":"2013-08-31","nav":10.6498,"day_change_pct":0.0319},{"nav_date":"2013-08-30","nav":10.6464,"day_change_pct":0.031},{"nav_date":"2013-08-29","nav":10.6431,"day_change_pct":0.015},{"nav_date":"2013-08-28","nav":10.6415,"day_change_pct":0.0103},{"nav_date":"2013-08-27","nav":10.6404,"day_change_pct":0.0132},{"nav_date":"2013-08-26","nav":10.639,"day_change_pct":0.0263},{"nav_date":"2013-08-25","nav":10.6362,"day_change_pct":0.0292},{"nav_date":"2013-08-24","nav":10.6331,"day_change_pct":0.0292},{"nav_date":"2013-08-23","nav":10.63,"day_change_pct":0.0405},{"nav_date":"2013-08-22","nav":10.6257,"day_change_pct":0.0301},{"nav_date":"2013-08-21","nav":10.6225,"day_change_pct":0.0735},{"nav_date":"2013-08-20","nav":10.6147,"day_change_pct":0.0245},{"nav_date":"2013-08-19","nav":10.6121,"day_change_pct":0.0066},{"nav_date":"2013-08-18","nav":10.6114,"day_change_pct":0.0302},{"nav_date":"2013-08-17","nav":10.6082,"day_change_pct":0.0302},{"nav_date":"2013-08-16","nav":10.605,"day_change_pct":-0.0509},{"nav_date":"2013-08-15","nav":10.6104,"day_change_pct":0.0292},{"nav_date":"2013-08-14","nav":10.6073,"day_change_pct":0.0047},{"nav_date":"2013-08-13","nav":10.6068,"day_change_pct":0.0283},{"nav_date":"2013-08-12","nav":10.6038,"day_change_pct":-0.0424},{"nav_date":"2013-08-11","nav":10.6083,"day_change_pct":0.0273},{"nav_date":"2013-08-10","nav":10.6054,"day_change_pct":0.0274},{"nav_date":"2013-08-09","nav":10.6025,"day_change_pct":0.0283},{"nav_date":"2013-08-08","nav":10.5995,"day_change_pct":0.0274},{"nav_date":"2013-08-07","nav":10.5966,"day_change_pct":0.0179},{"nav_date":"2013-08-06","nav":10.5947,"day_change_pct":0.0047},{"nav_date":"2013-08-05","nav":10.5942,"day_change_pct":0.0898},{"nav_date":"2013-08-04","nav":10.5847,"day_change_pct":0.0274},{"nav_date":"2013-08-03","nav":10.5818,"day_change_pct":0.0284},{"nav_date":"2013-08-02","nav":10.5788,"day_change_pct":0.053},{"nav_date":"2013-08-01","nav":10.5732,"day_change_pct":0.1032},{"nav_date":"2013-07-31","nav":10.5623,"day_change_pct":-0.0123},{"nav_date":"2013-07-30","nav":10.5636,"day_change_pct":-0.0189},{"nav_date":"2013-07-29","nav":10.5656,"day_change_pct":0.0275},{"nav_date":"2013-07-28","nav":10.5627,"day_change_pct":0.0284},{"nav_date":"2013-07-27","nav":10.5597,"day_change_pct":0.0284},{"nav_date":"2013-07-26","nav":10.5567,"day_change_pct":0.0588},{"nav_date":"2013-07-25","nav":10.5505,"day_change_pct":0.0503},{"nav_date":"2013-07-24","nav":10.5452,"day_change_pct":-0.2016},{"nav_date":"2013-07-23","nav":10.5665,"day_change_pct":-0.1125},{"nav_date":"2013-07-22","nav":10.5784,"day_change_pct":-0.0047},{"nav_date":"2013-07-21","nav":10.5789,"day_change_pct":0.0236},{"nav_date":"2013-07-20","nav":10.5764,"day_change_pct":0.0246},{"nav_date":"2013-07-19","nav":10.5738,"day_change_pct":0.0104},{"nav_date":"2013-07-18","nav":10.5727,"day_change_pct":0.1421},{"nav_date":"2013-07-17","nav":10.5577,"day_change_pct":0.0834},{"nav_date":"2013-07-16","nav":10.5489,"day_change_pct":-0.4417},{"nav_date":"2013-07-15","nav":10.5957,"day_change_pct":0.0189},{"nav_date":"2013-07-14","nav":10.5937,"day_change_pct":0.0208},{"nav_date":"2013-07-13","nav":10.5915,"day_change_pct":0.0208},{"nav_date":"2013-07-12","nav":10.5893,"day_change_pct":0.0161},{"nav_date":"2013-07-11","nav":10.5876,"day_change_pct":0.017},{"nav_date":"2013-07-10","nav":10.5858,"day_change_pct":0.018},{"nav_date":"2013-07-09","nav":10.5839,"day_change_pct":0.017},{"nav_date":"2013-07-08","nav":10.5821,"day_change_pct":0.0085},{"nav_date":"2013-07-07","nav":10.5812,"day_change_pct":0.0208},{"nav_date":"2013-07-06","nav":10.579,"day_change_pct":0.0208},{"nav_date":"2013-07-05","nav":10.5768,"day_change_pct":0.0227},{"nav_date":"2013-07-04","nav":10.5744,"day_change_pct":0.0464},{"nav_date":"2013-07-03","nav":10.5695,"day_change_pct":0.0142},{"nav_date":"2013-07-02","nav":10.568,"day_change_pct":0.0038},{"nav_date":"2013-07-01","nav":10.5676,"day_change_pct":0.0208},{"nav_date":"2013-06-30","nav":10.5654,"day_change_pct":0.0208},{"nav_date":"2013-06-29","nav":10.5632,"day_change_pct":0.0208},{"nav_date":"2013-06-28","nav":10.561,"day_change_pct":0.0578},{"nav_date":"2013-06-27","nav":10.5549,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.5513,"day_change_pct":0.0218},{"nav_date":"2013-06-25","nav":10.549,"day_change_pct":0.0209},{"nav_date":"2013-06-24","nav":10.5468,"day_change_pct":0.0209},{"nav_date":"2013-06-23","nav":10.5446,"day_change_pct":0.0209},{"nav_date":"2013-06-22","nav":10.5424,"day_change_pct":0.0209},{"nav_date":"2013-06-21","nav":10.5402,"day_change_pct":0.018},{"nav_date":"2013-06-20","nav":10.5383,"day_change_pct":-0.0085},{"nav_date":"2013-06-19","nav":10.5392,"day_change_pct":0.0427},{"nav_date":"2013-06-18","nav":10.5347,"day_change_pct":0.0551},{"nav_date":"2013-06-17","nav":10.5289,"day_change_pct":0.0323},{"nav_date":"2013-06-16","nav":10.5255,"day_change_pct":0.0219},{"nav_date":"2013-06-15","nav":10.5232,"day_change_pct":0.0209},{"nav_date":"2013-06-14","nav":10.521,"day_change_pct":0.0124},{"nav_date":"2013-06-13","nav":10.5197,"day_change_pct":0.0171},{"nav_date":"2013-06-12","nav":10.5179,"day_change_pct":0.0057},{"nav_date":"2013-06-11","nav":10.5173,"day_change_pct":0.0124},{"nav_date":"2013-06-10","nav":10.516,"day_change_pct":0.0105},{"nav_date":"2013-06-09","nav":10.5149,"day_change_pct":0.0209},{"nav_date":"2013-06-08","nav":10.5127,"day_change_pct":0.0209},{"nav_date":"2013-06-07","nav":10.5105,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.5084,"day_change_pct":0.0267},{"nav_date":"2013-06-05","nav":10.5056,"day_change_pct":0.0324},{"nav_date":"2013-06-04","nav":10.5022,"day_change_pct":0.0267},{"nav_date":"2013-06-03","nav":10.4994,"day_change_pct":0.0133},{"nav_date":"2013-06-02","nav":10.498,"day_change_pct":0.021},{"nav_date":"2013-06-01","nav":10.4958,"day_change_pct":0.021},{"nav_date":"2013-05-31","nav":10.4936,"day_change_pct":0.0124},{"nav_date":"2013-05-30","nav":10.4923,"day_change_pct":0.02},{"nav_date":"2013-05-29","nav":10.4902,"day_change_pct":0.0153},{"nav_date":"2013-05-28","nav":10.4886,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":10.4863,"day_change_pct":0.0105},{"nav_date":"2013-05-26","nav":10.4852,"day_change_pct":0.02},{"nav_date":"2013-05-25","nav":10.4831,"day_change_pct":0.021},{"nav_date":"2013-05-24","nav":10.4809,"day_change_pct":0.0153},{"nav_date":"2013-05-23","nav":10.4793,"day_change_pct":0.001},{"nav_date":"2013-05-22","nav":10.4792,"day_change_pct":0.0143},{"nav_date":"2013-05-21","nav":10.4777,"day_change_pct":0.0229},{"nav_date":"2013-05-20","nav":10.4753,"day_change_pct":0.0162},{"nav_date":"2013-05-19","nav":10.4736,"day_change_pct":0.021},{"nav_date":"2013-05-18","nav":10.4714,"day_change_pct":0.0201},{"nav_date":"2013-05-17","nav":10.4693,"day_change_pct":0.0325},{"nav_date":"2013-05-16","nav":10.4659,"day_change_pct":0.0277},{"nav_date":"2013-05-15","nav":10.463,"day_change_pct":0.0516},{"nav_date":"2013-05-14","nav":10.4576,"day_change_pct":0.021},{"nav_date":"2013-05-13","nav":10.4554,"day_change_pct":0.0172},{"nav_date":"2013-05-12","nav":10.4536,"day_change_pct":0.0201},{"nav_date":"2013-05-11","nav":10.4515,"day_change_pct":0.0211},{"nav_date":"2013-05-10","nav":10.4493,"day_change_pct":0.0211},{"nav_date":"2013-05-09","nav":10.4471,"day_change_pct":0.0364},{"nav_date":"2013-05-08","nav":10.4433,"day_change_pct":0.0537},{"nav_date":"2013-05-07","nav":10.4377,"day_change_pct":0.024},{"nav_date":"2013-05-06","nav":10.4352,"day_change_pct":0.0374},{"nav_date":"2013-05-05","nav":10.4313,"day_change_pct":0.023},{"nav_date":"2013-05-04","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2013-05-03","nav":10.4264,"day_change_pct":-0.0067},{"nav_date":"2013-05-02","nav":10.4271,"day_change_pct":0.0672},{"nav_date":"2013-05-01","nav":10.4201,"day_change_pct":0.024},{"nav_date":"2013-04-30","nav":10.4176,"day_change_pct":0.0144},{"nav_date":"2013-04-29","nav":10.4161,"day_change_pct":0.0288},{"nav_date":"2013-04-28","nav":10.4131,"day_change_pct":0.024},{"nav_date":"2013-04-27","nav":10.4106,"day_change_pct":0.0231},{"nav_date":"2013-04-26","nav":10.4082,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":10.4059,"day_change_pct":0.0317},{"nav_date":"2013-04-24","nav":10.4026,"day_change_pct":0.0212},{"nav_date":"2013-04-23","nav":10.4004,"day_change_pct":0.0317},{"nav_date":"2013-04-22","nav":10.3971,"day_change_pct":0.0087},{"nav_date":"2013-04-21","nav":10.3962,"day_change_pct":0.0212},{"nav_date":"2013-04-20","nav":10.394,"day_change_pct":0.0221},{"nav_date":"2013-04-19","nav":10.3917,"day_change_pct":0.0212},{"nav_date":"2013-04-18","nav":10.3895,"day_change_pct":0.0655},{"nav_date":"2013-04-17","nav":10.3827,"day_change_pct":-0.0029},{"nav_date":"2013-04-16","nav":10.383,"day_change_pct":0.0434},{"nav_date":"2013-04-15","nav":10.3785,"day_change_pct":0.0501},{"nav_date":"2013-04-14","nav":10.3733,"day_change_pct":0.0212},{"nav_date":"2013-04-13","nav":10.3711,"day_change_pct":0.0222},{"nav_date":"2013-04-12","nav":10.3688,"day_change_pct":0.0473},{"nav_date":"2013-04-11","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2013-04-10","nav":10.3616,"day_change_pct":0.0232},{"nav_date":"2013-04-09","nav":10.3592,"day_change_pct":0.0087},{"nav_date":"2013-04-08","nav":10.3583,"day_change_pct":0.0058},{"nav_date":"2013-04-07","nav":10.3577,"day_change_pct":0.0212},{"nav_date":"2013-04-06","nav":10.3555,"day_change_pct":0.0222},{"nav_date":"2013-04-05","nav":10.3532,"day_change_pct":-0.0087},{"nav_date":"2013-04-04","nav":10.3541,"day_change_pct":0.0444},{"nav_date":"2013-04-03","nav":10.3495,"day_change_pct":0.0097},{"nav_date":"2013-04-02","nav":10.3485,"day_change_pct":0.2354},{"nav_date":"2013-04-01","nav":10.3242,"day_change_pct":0.0223},{"nav_date":"2013-03-31","nav":10.3219,"day_change_pct":0.0233},{"nav_date":"2013-03-30","nav":10.3195,"day_change_pct":0.0223},{"nav_date":"2013-03-29","nav":10.3172,"day_change_pct":0.0223},{"nav_date":"2013-03-28","nav":10.3149,"day_change_pct":0.0301},{"nav_date":"2013-03-27","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2013-03-26","nav":10.3095,"day_change_pct":-0.0252},{"nav_date":"2013-03-25","nav":10.3121,"day_change_pct":0.0194},{"nav_date":"2013-03-24","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2013-03-23","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2013-03-22","nav":10.3055,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.3013,"day_change_pct":0.0418},{"nav_date":"2013-03-20","nav":10.297,"day_change_pct":0.0573},{"nav_date":"2013-03-19","nav":10.2911,"day_change_pct":0.035},{"nav_date":"2013-03-18","nav":10.2875,"day_change_pct":0.0292},{"nav_date":"2013-03-17","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2013-03-16","nav":10.2821,"day_change_pct":0.0224},{"nav_date":"2013-03-15","nav":10.2798,"day_change_pct":0.0214},{"nav_date":"2013-03-14","nav":10.2776,"day_change_pct":0.1442},{"nav_date":"2013-03-13","nav":10.2628,"day_change_pct":0.0692},{"nav_date":"2013-03-12","nav":10.2557,"day_change_pct":0.039},{"nav_date":"2013-03-11","nav":10.2517,"day_change_pct":0.0098},{"nav_date":"2013-03-10","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2013-03-09","nav":10.2483,"day_change_pct":0.0234},{"nav_date":"2013-03-08","nav":10.2459,"day_change_pct":0.0059},{"nav_date":"2013-03-07","nav":10.2453,"day_change_pct":0.0615},{"nav_date":"2013-03-06","nav":10.239,"day_change_pct":0.0635},{"nav_date":"2013-03-05","nav":10.2325,"day_change_pct":0.0626},{"nav_date":"2013-03-04","nav":10.2261,"day_change_pct":0.0245},{"nav_date":"2013-03-03","nav":10.2236,"day_change_pct":0.0235},{"nav_date":"2013-03-02","nav":10.2212,"day_change_pct":0.0235},{"nav_date":"2013-03-01","nav":10.2188,"day_change_pct":0.0441},{"nav_date":"2013-02-28","nav":10.2143,"day_change_pct":0.0157},{"nav_date":"2013-02-27","nav":10.2127,"day_change_pct":0.0196},{"nav_date":"2013-02-26","nav":10.2107,"day_change_pct":-0.0186},{"nav_date":"2013-02-25","nav":10.2126,"day_change_pct":0.0098},{"nav_date":"2013-02-24","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2013-02-23","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2013-02-22","nav":10.2069,"day_change_pct":0.0402}],"total":359,"page":1,"page_size":250}