{"fund_details":{"scheme_code":117985,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 13 - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01TK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-16","nav":14.265,"day_change_pct":0.0435},{"nav_date":"2015-11-13","nav":14.2588,"day_change_pct":0.0442},{"nav_date":"2015-11-10","nav":14.2525,"day_change_pct":0.0147},{"nav_date":"2015-11-09","nav":14.2504,"day_change_pct":0.0435},{"nav_date":"2015-11-06","nav":14.2442,"day_change_pct":0.0147},{"nav_date":"2015-11-05","nav":14.2421,"day_change_pct":0.0133},{"nav_date":"2015-11-04","nav":14.2402,"day_change_pct":0.014},{"nav_date":"2015-11-03","nav":14.2382,"day_change_pct":0.0133},{"nav_date":"2015-11-02","nav":14.2363,"day_change_pct":0.0415},{"nav_date":"2015-10-30","nav":14.2304,"day_change_pct":0.0141},{"nav_date":"2015-10-29","nav":14.2284,"day_change_pct":0.0134},{"nav_date":"2015-10-28","nav":14.2265,"day_change_pct":0.0141},{"nav_date":"2015-10-27","nav":14.2245,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":14.2226,"day_change_pct":0.0429},{"nav_date":"2015-10-23","nav":14.2165,"day_change_pct":0.0274},{"nav_date":"2015-10-21","nav":14.2126,"day_change_pct":0.0134},{"nav_date":"2015-10-20","nav":14.2107,"day_change_pct":0.0141},{"nav_date":"2015-10-19","nav":14.2087,"day_change_pct":0.0401},{"nav_date":"2015-10-16","nav":14.203,"day_change_pct":0.0134},{"nav_date":"2015-10-15","nav":14.2011,"day_change_pct":0.0141},{"nav_date":"2015-10-14","nav":14.1991,"day_change_pct":0.0141},{"nav_date":"2015-10-13","nav":14.1971,"day_change_pct":0.0134},{"nav_date":"2015-10-12","nav":14.1952,"day_change_pct":0.0409},{"nav_date":"2015-10-09","nav":14.1894,"day_change_pct":0.0134},{"nav_date":"2015-10-08","nav":14.1875,"day_change_pct":0.0134},{"nav_date":"2015-10-07","nav":14.1856,"day_change_pct":0.0141},{"nav_date":"2015-10-06","nav":14.1836,"day_change_pct":0.0134},{"nav_date":"2015-10-05","nav":14.1817,"day_change_pct":0.0522},{"nav_date":"2015-10-01","nav":14.1743,"day_change_pct":0.012},{"nav_date":"2015-09-30","nav":14.1726,"day_change_pct":0.0127},{"nav_date":"2015-09-29","nav":14.1708,"day_change_pct":0.0148},{"nav_date":"2015-09-28","nav":14.1687,"day_change_pct":0.0629},{"nav_date":"2015-09-24","nav":14.1598,"day_change_pct":0.0155},{"nav_date":"2015-09-23","nav":14.1576,"day_change_pct":0.0155},{"nav_date":"2015-09-22","nav":14.1554,"day_change_pct":0.0148},{"nav_date":"2015-09-21","nav":14.1533,"day_change_pct":0.0445},{"nav_date":"2015-09-18","nav":14.147,"day_change_pct":0.0297},{"nav_date":"2015-09-16","nav":14.1428,"day_change_pct":0.0156},{"nav_date":"2015-09-15","nav":14.1406,"day_change_pct":0.0149},{"nav_date":"2015-09-14","nav":14.1385,"day_change_pct":0.0446},{"nav_date":"2015-09-11","nav":14.1322,"day_change_pct":0.0142},{"nav_date":"2015-09-10","nav":14.1302,"day_change_pct":0.0156},{"nav_date":"2015-09-09","nav":14.128,"day_change_pct":0.0156},{"nav_date":"2015-09-08","nav":14.1258,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":14.1236,"day_change_pct":0.0453},{"nav_date":"2015-09-04","nav":14.1172,"day_change_pct":0.0149},{"nav_date":"2015-09-03","nav":14.1151,"day_change_pct":0.0156},{"nav_date":"2015-09-02","nav":14.1129,"day_change_pct":0.0156},{"nav_date":"2015-09-01","nav":14.1107,"day_change_pct":0.0156},{"nav_date":"2015-08-31","nav":14.1085,"day_change_pct":0.0468},{"nav_date":"2015-08-28","nav":14.1019,"day_change_pct":0.0156},{"nav_date":"2015-08-27","nav":14.0997,"day_change_pct":0.0156},{"nav_date":"2015-08-26","nav":14.0975,"day_change_pct":0.0156},{"nav_date":"2015-08-25","nav":14.0953,"day_change_pct":0.0156},{"nav_date":"2015-08-24","nav":14.0931,"day_change_pct":0.0454},{"nav_date":"2015-08-21","nav":14.0867,"day_change_pct":0.0149},{"nav_date":"2015-08-20","nav":14.0846,"day_change_pct":0.0156},{"nav_date":"2015-08-19","nav":14.0824,"day_change_pct":0.0313},{"nav_date":"2015-08-17","nav":14.078,"day_change_pct":0.0469},{"nav_date":"2015-08-14","nav":14.0714,"day_change_pct":0.0156},{"nav_date":"2015-08-13","nav":14.0692,"day_change_pct":0.0156},{"nav_date":"2015-08-12","nav":14.067,"day_change_pct":0.0156},{"nav_date":"2015-08-11","nav":14.0648,"day_change_pct":0.0156},{"nav_date":"2015-08-10","nav":14.0626,"day_change_pct":0.0462},{"nav_date":"2015-08-07","nav":14.0561,"day_change_pct":0.0149},{"nav_date":"2015-08-06","nav":14.054,"day_change_pct":0.0142},{"nav_date":"2015-08-05","nav":14.052,"day_change_pct":0.0164},{"nav_date":"2015-08-04","nav":14.0497,"day_change_pct":0.0157},{"nav_date":"2015-08-03","nav":14.0475,"day_change_pct":0.0463},{"nav_date":"2015-07-31","nav":14.041,"day_change_pct":0.0157},{"nav_date":"2015-07-30","nav":14.0388,"day_change_pct":0.0164},{"nav_date":"2015-07-29","nav":14.0365,"day_change_pct":0.0157},{"nav_date":"2015-07-28","nav":14.0343,"day_change_pct":0.0164},{"nav_date":"2015-07-27","nav":14.032,"day_change_pct":0.0478},{"nav_date":"2015-07-24","nav":14.0253,"day_change_pct":0.0157},{"nav_date":"2015-07-23","nav":14.0231,"day_change_pct":0.0164},{"nav_date":"2015-07-22","nav":14.0208,"day_change_pct":0.0164},{"nav_date":"2015-07-21","nav":14.0185,"day_change_pct":0.0157},{"nav_date":"2015-07-20","nav":14.0163,"day_change_pct":0.0507},{"nav_date":"2015-07-17","nav":14.0092,"day_change_pct":0.0164},{"nav_date":"2015-07-16","nav":14.0069,"day_change_pct":0.0157},{"nav_date":"2015-07-15","nav":14.0047,"day_change_pct":0.0164},{"nav_date":"2015-07-14","nav":14.0024,"day_change_pct":0.0179},{"nav_date":"2015-07-13","nav":13.9999,"day_change_pct":0.0436},{"nav_date":"2015-07-10","nav":13.9938,"day_change_pct":0.0157},{"nav_date":"2015-07-09","nav":13.9916,"day_change_pct":0.0164},{"nav_date":"2015-07-08","nav":13.9893,"day_change_pct":0.0179},{"nav_date":"2015-07-07","nav":13.9868,"day_change_pct":0.0186},{"nav_date":"2015-07-06","nav":13.9842,"day_change_pct":0.0494},{"nav_date":"2015-07-03","nav":13.9773,"day_change_pct":0.0186},{"nav_date":"2015-07-02","nav":13.9747,"day_change_pct":0.0208},{"nav_date":"2015-07-01","nav":13.9718,"day_change_pct":0.0208},{"nav_date":"2015-06-30","nav":13.9689,"day_change_pct":0.0215},{"nav_date":"2015-06-29","nav":13.9659,"day_change_pct":0.0494},{"nav_date":"2015-06-26","nav":13.959,"day_change_pct":0.0172},{"nav_date":"2015-06-25","nav":13.9566,"day_change_pct":0.137},{"nav_date":"2015-06-24","nav":13.9375,"day_change_pct":-0.1512},{"nav_date":"2015-06-23","nav":13.9586,"day_change_pct":0.1823},{"nav_date":"2015-06-22","nav":13.9332,"day_change_pct":1.3596},{"nav_date":"2015-06-19","nav":13.7463,"day_change_pct":0.5376},{"nav_date":"2015-06-18","nav":13.6728,"day_change_pct":0.8944},{"nav_date":"2015-06-17","nav":13.5516,"day_change_pct":0.4827},{"nav_date":"2015-06-16","nav":13.4865,"day_change_pct":0.3617},{"nav_date":"2015-06-15","nav":13.4379,"day_change_pct":0.333},{"nav_date":"2015-06-12","nav":13.3933,"day_change_pct":0.1915},{"nav_date":"2015-06-11","nav":13.3677,"day_change_pct":-1.7131},{"nav_date":"2015-06-10","nav":13.6007,"day_change_pct":1.1077},{"nav_date":"2015-06-09","nav":13.4517,"day_change_pct":-0.2366},{"nav_date":"2015-06-08","nav":13.4836,"day_change_pct":-0.761},{"nav_date":"2015-06-05","nav":13.587,"day_change_pct":-0.1749},{"nav_date":"2015-06-04","nav":13.6108,"day_change_pct":-0.0492},{"nav_date":"2015-06-03","nav":13.6175,"day_change_pct":-1.0665},{"nav_date":"2015-06-02","nav":13.7643,"day_change_pct":-2.0627},{"nav_date":"2015-06-01","nav":14.0542,"day_change_pct":0.0142},{"nav_date":"2015-05-29","nav":14.0522,"day_change_pct":1.2115},{"nav_date":"2015-05-28","nav":13.884,"day_change_pct":-0.1639},{"nav_date":"2015-05-27","nav":13.9068,"day_change_pct":-0.0496},{"nav_date":"2015-05-26","nav":13.9137,"day_change_pct":-0.3281},{"nav_date":"2015-05-25","nav":13.9595,"day_change_pct":-0.9206},{"nav_date":"2015-05-22","nav":14.0892,"day_change_pct":0.394},{"nav_date":"2015-05-21","nav":14.0339,"day_change_pct":-0.0157},{"nav_date":"2015-05-20","nav":14.0361,"day_change_pct":0.6049},{"nav_date":"2015-05-19","nav":13.9517,"day_change_pct":-0.0838},{"nav_date":"2015-05-18","nav":13.9634,"day_change_pct":1.1797},{"nav_date":"2015-05-15","nav":13.8006,"day_change_pct":0.4133},{"nav_date":"2015-05-14","nav":13.7438,"day_change_pct":-0.1134},{"nav_date":"2015-05-13","nav":13.7594,"day_change_pct":1.1676},{"nav_date":"2015-05-12","nav":13.6006,"day_change_pct":-2.0807},{"nav_date":"2015-05-11","nav":13.8896,"day_change_pct":1.4261},{"nav_date":"2015-05-08","nav":13.6943,"day_change_pct":1.443},{"nav_date":"2015-05-07","nav":13.4995,"day_change_pct":-0.441},{"nav_date":"2015-05-06","nav":13.5593,"day_change_pct":-2.397},{"nav_date":"2015-05-05","nav":13.8923,"day_change_pct":1.5103},{"nav_date":"2015-04-30","nav":13.6856,"day_change_pct":-0.6238},{"nav_date":"2015-04-29","nav":13.7715,"day_change_pct":-0.482},{"nav_date":"2015-04-28","nav":13.8382,"day_change_pct":0.7609},{"nav_date":"2015-04-27","nav":13.7337,"day_change_pct":-0.9734},{"nav_date":"2015-04-24","nav":13.8687,"day_change_pct":-0.981},{"nav_date":"2015-04-23","nav":14.0061,"day_change_pct":-0.3288},{"nav_date":"2015-04-22","nav":14.0523,"day_change_pct":0.5438},{"nav_date":"2015-04-21","nav":13.9763,"day_change_pct":-0.7309},{"nav_date":"2015-04-20","nav":14.0792,"day_change_pct":-1.6129},{"nav_date":"2015-04-17","nav":14.31,"day_change_pct":-1.0223},{"nav_date":"2015-04-16","nav":14.4578,"day_change_pct":-0.4435},{"nav_date":"2015-04-15","nav":14.5222,"day_change_pct":-0.8358},{"nav_date":"2015-04-13","nav":14.6446,"day_change_pct":0.5272},{"nav_date":"2015-04-10","nav":14.5678,"day_change_pct":0.0233},{"nav_date":"2015-04-09","nav":14.5644,"day_change_pct":0.6378},{"nav_date":"2015-04-08","nav":14.4721,"day_change_pct":0.5412},{"nav_date":"2015-04-07","nav":14.3942,"day_change_pct":-0.0049},{"nav_date":"2015-04-06","nav":14.3949,"day_change_pct":1.6955},{"nav_date":"2015-03-31","nav":14.1549,"day_change_pct":0.0799},{"nav_date":"2015-03-30","nav":14.1436,"day_change_pct":1.5815},{"nav_date":"2015-03-27","nav":13.9234,"day_change_pct":-0.1814},{"nav_date":"2015-03-26","nav":13.9487,"day_change_pct":-1.7746},{"nav_date":"2015-03-25","nav":14.2007,"day_change_pct":-0.1259},{"nav_date":"2015-03-24","nav":14.2186,"day_change_pct":-0.078},{"nav_date":"2015-03-23","nav":14.2297,"day_change_pct":-0.2216},{"nav_date":"2015-03-20","nav":14.2613,"day_change_pct":-0.6534},{"nav_date":"2015-03-19","nav":14.3551,"day_change_pct":-0.5129},{"nav_date":"2015-03-18","nav":14.4291,"day_change_pct":-0.3839},{"nav_date":"2015-03-17","nav":14.4847,"day_change_pct":0.9162},{"nav_date":"2015-03-16","nav":14.3532,"day_change_pct":-0.1475},{"nav_date":"2015-03-13","nav":14.3744,"day_change_pct":-1.2937},{"nav_date":"2015-03-12","nav":14.5628,"day_change_pct":0.775},{"nav_date":"2015-03-11","nav":14.4508,"day_change_pct":-0.1265},{"nav_date":"2015-03-10","nav":14.4691,"day_change_pct":-0.4602},{"nav_date":"2015-03-09","nav":14.536,"day_change_pct":-1.7851},{"nav_date":"2015-03-05","nav":14.8002,"day_change_pct":0.1434},{"nav_date":"2015-03-04","nav":14.779,"day_change_pct":-0.6881},{"nav_date":"2015-03-03","nav":14.8814,"day_change_pct":0.3777},{"nav_date":"2015-03-02","nav":14.8254,"day_change_pct":1.1124},{"nav_date":"2015-02-27","nav":14.6623,"day_change_pct":1.6331},{"nav_date":"2015-02-26","nav":14.4267,"day_change_pct":-0.8413},{"nav_date":"2015-02-25","nav":14.5491,"day_change_pct":0.0571},{"nav_date":"2015-02-24","nav":14.5408,"day_change_pct":0.0606},{"nav_date":"2015-02-23","nav":14.532,"day_change_pct":-0.7614},{"nav_date":"2015-02-20","nav":14.6435,"day_change_pct":-0.3538},{"nav_date":"2015-02-18","nav":14.6955,"day_change_pct":0.5811},{"nav_date":"2015-02-16","nav":14.6106,"day_change_pct":0.0383},{"nav_date":"2015-02-13","nav":14.605,"day_change_pct":0.949},{"nav_date":"2015-02-12","nav":14.4677,"day_change_pct":0.8322},{"nav_date":"2015-02-11","nav":14.3483,"day_change_pct":0.6284},{"nav_date":"2015-02-10","nav":14.2587,"day_change_pct":0.407},{"nav_date":"2015-02-09","nav":14.2009,"day_change_pct":-1.3936},{"nav_date":"2015-02-06","nav":14.4016,"day_change_pct":-0.5442},{"nav_date":"2015-02-05","nav":14.4804,"day_change_pct":-0.1407},{"nav_date":"2015-02-04","nav":14.5008,"day_change_pct":-0.3176},{"nav_date":"2015-02-03","nav":14.547,"day_change_pct":-0.4244},{"nav_date":"2015-02-02","nav":14.609,"day_change_pct":-0.134},{"nav_date":"2015-01-30","nav":14.6286,"day_change_pct":-1.4119},{"nav_date":"2015-01-29","nav":14.8381,"day_change_pct":0.3754},{"nav_date":"2015-01-28","nav":14.7826,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":14.7796,"day_change_pct":0.7464},{"nav_date":"2015-01-23","nav":14.6701,"day_change_pct":0.7548},{"nav_date":"2015-01-22","nav":14.5602,"day_change_pct":0.3079},{"nav_date":"2015-01-21","nav":14.5155,"day_change_pct":0.3387},{"nav_date":"2015-01-20","nav":14.4665,"day_change_pct":1.4844},{"nav_date":"2015-01-19","nav":14.2549,"day_change_pct":0.3591},{"nav_date":"2015-01-16","nav":14.2039,"day_change_pct":0.2117},{"nav_date":"2015-01-15","nav":14.1739,"day_change_pct":2.2906},{"nav_date":"2015-01-14","nav":13.8565,"day_change_pct":-0.2239},{"nav_date":"2015-01-13","nav":13.8876,"day_change_pct":-0.25},{"nav_date":"2015-01-12","nav":13.9224,"day_change_pct":0.4082},{"nav_date":"2015-01-09","nav":13.8658,"day_change_pct":0.5497},{"nav_date":"2015-01-08","nav":13.79,"day_change_pct":1.4388},{"nav_date":"2015-01-07","nav":13.5944,"day_change_pct":-0.267},{"nav_date":"2015-01-06","nav":13.6308,"day_change_pct":-2.6253},{"nav_date":"2015-01-05","nav":13.9983,"day_change_pct":-0.1925},{"nav_date":"2015-01-02","nav":14.0253,"day_change_pct":1.1737},{"nav_date":"2015-01-01","nav":13.8626,"day_change_pct":0.0108},{"nav_date":"2014-12-31","nav":13.8611,"day_change_pct":0.3657},{"nav_date":"2014-12-30","nav":13.8106,"day_change_pct":-0.0362},{"nav_date":"2014-12-29","nav":13.8156,"day_change_pct":0.48},{"nav_date":"2014-12-26","nav":13.7496,"day_change_pct":0.2786},{"nav_date":"2014-12-24","nav":13.7114,"day_change_pct":-1.0022},{"nav_date":"2014-12-23","nav":13.8502,"day_change_pct":-0.5964},{"nav_date":"2014-12-22","nav":13.9333,"day_change_pct":1.0589},{"nav_date":"2014-12-19","nav":13.7873,"day_change_pct":0.6828},{"nav_date":"2014-12-18","nav":13.6938,"day_change_pct":1.3972},{"nav_date":"2014-12-17","nav":13.5051,"day_change_pct":-0.3961},{"nav_date":"2014-12-16","nav":13.5588,"day_change_pct":-1.6473},{"nav_date":"2014-12-15","nav":13.7859,"day_change_pct":-0.0399},{"nav_date":"2014-12-12","nav":13.7914,"day_change_pct":-0.7363},{"nav_date":"2014-12-11","nav":13.8937,"day_change_pct":-0.6592},{"nav_date":"2014-12-10","nav":13.9859,"day_change_pct":0.1432},{"nav_date":"2014-12-09","nav":13.9659,"day_change_pct":-1.0234},{"nav_date":"2014-12-08","nav":14.1103,"day_change_pct":-1.0248},{"nav_date":"2014-12-05","nav":14.2564,"day_change_pct":-0.2896},{"nav_date":"2014-12-04","nav":14.2978,"day_change_pct":0.2566},{"nav_date":"2014-12-03","nav":14.2612,"day_change_pct":0.1418},{"nav_date":"2014-12-02","nav":14.241,"day_change_pct":-0.3192},{"nav_date":"2014-12-01","nav":14.2866,"day_change_pct":-0.3279},{"nav_date":"2014-11-28","nav":14.3336,"day_change_pct":0.9849},{"nav_date":"2014-11-27","nav":14.1938,"day_change_pct":0.1736},{"nav_date":"2014-11-26","nav":14.1692,"day_change_pct":0.1428},{"nav_date":"2014-11-25","nav":14.149,"day_change_pct":-0.6837},{"nav_date":"2014-11-24","nav":14.2464,"day_change_pct":0.5562},{"nav_date":"2014-11-21","nav":14.1676,"day_change_pct":0.8047},{"nav_date":"2014-11-20","nav":14.0545,"day_change_pct":0.1918},{"nav_date":"2014-11-19","nav":14.0276,"day_change_pct":-0.4605},{"nav_date":"2014-11-18","nav":14.0925,"day_change_pct":-0.0482},{"nav_date":"2014-11-17","nav":14.0993,"day_change_pct":0.4124},{"nav_date":"2014-11-14","nav":14.0414,"day_change_pct":0.3409},{"nav_date":"2014-11-13","nav":13.9937,"day_change_pct":-0.3014},{"nav_date":"2014-11-12","nav":14.036,"day_change_pct":0.2206},{"nav_date":"2014-11-11","nav":14.0051,"day_change_pct":0.1953},{"nav_date":"2014-11-10","nav":13.9778,"day_change_pct":0.0709},{"nav_date":"2014-11-07","nav":13.9679,"day_change_pct":-0.0179},{"nav_date":"2014-11-05","nav":13.9704,"day_change_pct":0.1584}],"total":722,"page":1,"page_size":250}