{"fund_details":{"scheme_code":117984,"scheme_name":"SBI DEBT FUND SERIES - 18 MONTHS - 11 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01PV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":11.2613,"day_change_pct":0.056},{"nav_date":"2014-04-20","nav":11.255,"day_change_pct":0.0169},{"nav_date":"2014-04-19","nav":11.2531,"day_change_pct":0.0169},{"nav_date":"2014-04-18","nav":11.2512,"day_change_pct":0.0169},{"nav_date":"2014-04-17","nav":11.2493,"day_change_pct":0.016},{"nav_date":"2014-04-16","nav":11.2475,"day_change_pct":0.0169},{"nav_date":"2014-04-15","nav":11.2456,"day_change_pct":0.0187},{"nav_date":"2014-04-14","nav":11.2435,"day_change_pct":0.0178},{"nav_date":"2014-04-13","nav":11.2415,"day_change_pct":0.0178},{"nav_date":"2014-04-12","nav":11.2395,"day_change_pct":0.0178},{"nav_date":"2014-04-11","nav":11.2375,"day_change_pct":0.0178},{"nav_date":"2014-04-10","nav":11.2355,"day_change_pct":0.0187},{"nav_date":"2014-04-09","nav":11.2334,"day_change_pct":0.0178},{"nav_date":"2014-04-08","nav":11.2314,"day_change_pct":0.0223},{"nav_date":"2014-04-07","nav":11.2289,"day_change_pct":0.0249},{"nav_date":"2014-04-06","nav":11.2261,"day_change_pct":0.0214},{"nav_date":"2014-04-05","nav":11.2237,"day_change_pct":0.0214},{"nav_date":"2014-04-04","nav":11.2213,"day_change_pct":0.0223},{"nav_date":"2014-04-03","nav":11.2188,"day_change_pct":0.0241},{"nav_date":"2014-04-02","nav":11.2161,"day_change_pct":-0.2588},{"nav_date":"2014-04-01","nav":11.2452,"day_change_pct":0.0205},{"nav_date":"2014-03-31","nav":11.2429,"day_change_pct":0.0214},{"nav_date":"2014-03-30","nav":11.2405,"day_change_pct":0.0276},{"nav_date":"2014-03-29","nav":11.2374,"day_change_pct":0.0303},{"nav_date":"2014-03-28","nav":11.234,"day_change_pct":0.0249},{"nav_date":"2014-03-27","nav":11.2312,"day_change_pct":0.0232},{"nav_date":"2014-03-26","nav":11.2286,"day_change_pct":0.0249},{"nav_date":"2014-03-25","nav":11.2258,"day_change_pct":0.0241},{"nav_date":"2014-03-24","nav":11.2231,"day_change_pct":0.025},{"nav_date":"2014-03-23","nav":11.2203,"day_change_pct":0.0241},{"nav_date":"2014-03-22","nav":11.2176,"day_change_pct":0.0241},{"nav_date":"2014-03-21","nav":11.2149,"day_change_pct":0.0232},{"nav_date":"2014-03-20","nav":11.2123,"day_change_pct":0.025},{"nav_date":"2014-03-19","nav":11.2095,"day_change_pct":0.025},{"nav_date":"2014-03-18","nav":11.2067,"day_change_pct":0.025},{"nav_date":"2014-03-17","nav":11.2039,"day_change_pct":0.0241},{"nav_date":"2014-03-16","nav":11.2012,"day_change_pct":0.025},{"nav_date":"2014-03-15","nav":11.1984,"day_change_pct":0.0241},{"nav_date":"2014-03-14","nav":11.1957,"day_change_pct":0.025},{"nav_date":"2014-03-13","nav":11.1929,"day_change_pct":0.0241},{"nav_date":"2014-03-12","nav":11.1902,"day_change_pct":0.0241},{"nav_date":"2014-03-11","nav":11.1875,"day_change_pct":0.0241},{"nav_date":"2014-03-10","nav":11.1848,"day_change_pct":0.0098},{"nav_date":"2014-03-09","nav":11.1837,"day_change_pct":0.0233},{"nav_date":"2014-03-08","nav":11.1811,"day_change_pct":0.0224},{"nav_date":"2014-03-07","nav":11.1786,"day_change_pct":0.0233},{"nav_date":"2014-03-06","nav":11.176,"day_change_pct":0.0242},{"nav_date":"2014-03-05","nav":11.1733,"day_change_pct":0.0242},{"nav_date":"2014-03-04","nav":11.1706,"day_change_pct":0.0242},{"nav_date":"2014-03-03","nav":11.1679,"day_change_pct":0.0233},{"nav_date":"2014-03-02","nav":11.1653,"day_change_pct":0.0242},{"nav_date":"2014-03-01","nav":11.1626,"day_change_pct":0.0242},{"nav_date":"2014-02-28","nav":11.1599,"day_change_pct":0.0242},{"nav_date":"2014-02-27","nav":11.1572,"day_change_pct":0.0233},{"nav_date":"2014-02-26","nav":11.1546,"day_change_pct":0.0242},{"nav_date":"2014-02-25","nav":11.1519,"day_change_pct":0.0242},{"nav_date":"2014-02-24","nav":11.1492,"day_change_pct":0.0242},{"nav_date":"2014-02-23","nav":11.1465,"day_change_pct":0.0242},{"nav_date":"2014-02-22","nav":11.1438,"day_change_pct":0.0233},{"nav_date":"2014-02-21","nav":11.1412,"day_change_pct":0.0242},{"nav_date":"2014-02-20","nav":11.1385,"day_change_pct":0.0242},{"nav_date":"2014-02-19","nav":11.1358,"day_change_pct":0.0234},{"nav_date":"2014-02-18","nav":11.1332,"day_change_pct":0.027},{"nav_date":"2014-02-17","nav":11.1302,"day_change_pct":0.0225},{"nav_date":"2014-02-16","nav":11.1277,"day_change_pct":0.0234},{"nav_date":"2014-02-15","nav":11.1251,"day_change_pct":0.0243},{"nav_date":"2014-02-14","nav":11.1224,"day_change_pct":0.0234},{"nav_date":"2014-02-13","nav":11.1198,"day_change_pct":0.0189},{"nav_date":"2014-02-12","nav":11.1177,"day_change_pct":0.0243},{"nav_date":"2014-02-11","nav":11.115,"day_change_pct":0.0225},{"nav_date":"2014-02-10","nav":11.1125,"day_change_pct":0.0207},{"nav_date":"2014-02-09","nav":11.1102,"day_change_pct":0.0234},{"nav_date":"2014-02-08","nav":11.1076,"day_change_pct":0.0234},{"nav_date":"2014-02-07","nav":11.105,"day_change_pct":0.0216},{"nav_date":"2014-02-06","nav":11.1026,"day_change_pct":0.0279},{"nav_date":"2014-02-05","nav":11.0995,"day_change_pct":0.0234},{"nav_date":"2014-02-04","nav":11.0969,"day_change_pct":0.0279},{"nav_date":"2014-02-03","nav":11.0938,"day_change_pct":0.0225},{"nav_date":"2014-02-02","nav":11.0913,"day_change_pct":0.0234},{"nav_date":"2014-02-01","nav":11.0887,"day_change_pct":0.0235},{"nav_date":"2014-01-31","nav":11.0861,"day_change_pct":0.0208},{"nav_date":"2014-01-30","nav":11.0838,"day_change_pct":0.019},{"nav_date":"2014-01-29","nav":11.0817,"day_change_pct":0.0235},{"nav_date":"2014-01-28","nav":11.0791,"day_change_pct":0.0135},{"nav_date":"2014-01-27","nav":11.0776,"day_change_pct":0.0208},{"nav_date":"2014-01-26","nav":11.0753,"day_change_pct":0.0226},{"nav_date":"2014-01-25","nav":11.0728,"day_change_pct":0.0235},{"nav_date":"2014-01-24","nav":11.0702,"day_change_pct":0.0262},{"nav_date":"2014-01-23","nav":11.0673,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":11.0644,"day_change_pct":0.0253},{"nav_date":"2014-01-21","nav":11.0616,"day_change_pct":0.0434},{"nav_date":"2014-01-20","nav":11.0568,"day_change_pct":0.0208},{"nav_date":"2014-01-19","nav":11.0545,"day_change_pct":0.0235},{"nav_date":"2014-01-18","nav":11.0519,"day_change_pct":0.0235},{"nav_date":"2014-01-17","nav":11.0493,"day_change_pct":0.0217},{"nav_date":"2014-01-16","nav":11.0469,"day_change_pct":0.0181},{"nav_date":"2014-01-15","nav":11.0449,"day_change_pct":0.0272},{"nav_date":"2014-01-14","nav":11.0419,"day_change_pct":0.0236},{"nav_date":"2014-01-13","nav":11.0393,"day_change_pct":0.0208},{"nav_date":"2014-01-12","nav":11.037,"day_change_pct":0.0227},{"nav_date":"2014-01-11","nav":11.0345,"day_change_pct":0.0236},{"nav_date":"2014-01-10","nav":11.0319,"day_change_pct":0.0408},{"nav_date":"2014-01-09","nav":11.0274,"day_change_pct":0.0136},{"nav_date":"2014-01-08","nav":11.0259,"day_change_pct":0.0109},{"nav_date":"2014-01-07","nav":11.0247,"day_change_pct":0.0127},{"nav_date":"2014-01-06","nav":11.0233,"day_change_pct":0.0236},{"nav_date":"2014-01-05","nav":11.0207,"day_change_pct":0.0236},{"nav_date":"2014-01-04","nav":11.0181,"day_change_pct":0.0227},{"nav_date":"2014-01-03","nav":11.0156,"day_change_pct":0.0245},{"nav_date":"2014-01-02","nav":11.0129,"day_change_pct":0.0391},{"nav_date":"2014-01-01","nav":11.0086,"day_change_pct":0.0382},{"nav_date":"2013-12-31","nav":11.0044,"day_change_pct":0.0255},{"nav_date":"2013-12-30","nav":11.0016,"day_change_pct":0.0182},{"nav_date":"2013-12-29","nav":10.9996,"day_change_pct":0.0236},{"nav_date":"2013-12-28","nav":10.997,"day_change_pct":0.0236},{"nav_date":"2013-12-27","nav":10.9944,"day_change_pct":0.0191},{"nav_date":"2013-12-26","nav":10.9923,"day_change_pct":0.0264},{"nav_date":"2013-12-25","nav":10.9894,"day_change_pct":0.0237},{"nav_date":"2013-12-24","nav":10.9868,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2013-12-22","nav":10.9823,"day_change_pct":0.0237},{"nav_date":"2013-12-21","nav":10.9797,"day_change_pct":0.0237},{"nav_date":"2013-12-20","nav":10.9771,"day_change_pct":0.0228},{"nav_date":"2013-12-19","nav":10.9746,"day_change_pct":0.0182},{"nav_date":"2013-12-18","nav":10.9726,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.9696,"day_change_pct":0.0401},{"nav_date":"2013-12-16","nav":10.9652,"day_change_pct":0.0265},{"nav_date":"2013-12-15","nav":10.9623,"day_change_pct":0.0237},{"nav_date":"2013-12-14","nav":10.9597,"day_change_pct":0.0237},{"nav_date":"2013-12-13","nav":10.9571,"day_change_pct":-0.0046},{"nav_date":"2013-12-12","nav":10.9576,"day_change_pct":0.074},{"nav_date":"2013-12-11","nav":10.9495,"day_change_pct":0.0329},{"nav_date":"2013-12-10","nav":10.9459,"day_change_pct":0.021},{"nav_date":"2013-12-09","nav":10.9436,"day_change_pct":0.0},{"nav_date":"2013-12-08","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2013-12-07","nav":10.9411,"day_change_pct":0.0238},{"nav_date":"2013-12-06","nav":10.9385,"day_change_pct":0.0082},{"nav_date":"2013-12-05","nav":10.9376,"day_change_pct":0.0558},{"nav_date":"2013-12-04","nav":10.9315,"day_change_pct":0.0375},{"nav_date":"2013-12-03","nav":10.9274,"day_change_pct":0.0485},{"nav_date":"2013-12-02","nav":10.9221,"day_change_pct":0.033},{"nav_date":"2013-12-01","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2013-11-30","nav":10.9159,"day_change_pct":0.0247},{"nav_date":"2013-11-29","nav":10.9132,"day_change_pct":-0.0027},{"nav_date":"2013-11-28","nav":10.9135,"day_change_pct":0.0211},{"nav_date":"2013-11-27","nav":10.9112,"day_change_pct":0.0312},{"nav_date":"2013-11-26","nav":10.9078,"day_change_pct":0.0413},{"nav_date":"2013-11-25","nav":10.9033,"day_change_pct":0.033},{"nav_date":"2013-11-24","nav":10.8997,"day_change_pct":0.0248},{"nav_date":"2013-11-23","nav":10.897,"day_change_pct":0.0239},{"nav_date":"2013-11-22","nav":10.8944,"day_change_pct":0.0331},{"nav_date":"2013-11-21","nav":10.8908,"day_change_pct":0.0138},{"nav_date":"2013-11-20","nav":10.8893,"day_change_pct":0.0294},{"nav_date":"2013-11-19","nav":10.8861,"day_change_pct":0.0386},{"nav_date":"2013-11-18","nav":10.8819,"day_change_pct":0.0322},{"nav_date":"2013-11-17","nav":10.8784,"day_change_pct":0.0294},{"nav_date":"2013-11-16","nav":10.8752,"day_change_pct":0.0248},{"nav_date":"2013-11-15","nav":10.8725,"day_change_pct":0.0239},{"nav_date":"2013-11-14","nav":10.8699,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":10.8699,"day_change_pct":0.0166},{"nav_date":"2013-11-12","nav":10.8681,"day_change_pct":-0.0009},{"nav_date":"2013-11-11","nav":10.8682,"day_change_pct":0.0028},{"nav_date":"2013-11-10","nav":10.8679,"day_change_pct":0.0239},{"nav_date":"2013-11-09","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2013-11-08","nav":10.8627,"day_change_pct":0.0166},{"nav_date":"2013-11-07","nav":10.8609,"day_change_pct":-0.012},{"nav_date":"2013-11-06","nav":10.8622,"day_change_pct":0.0221},{"nav_date":"2013-11-05","nav":10.8598,"day_change_pct":0.0028},{"nav_date":"2013-11-04","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2013-11-03","nav":10.857,"day_change_pct":0.024},{"nav_date":"2013-11-02","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2013-11-01","nav":10.8519,"day_change_pct":0.0138},{"nav_date":"2013-10-31","nav":10.8504,"day_change_pct":0.0313},{"nav_date":"2013-10-30","nav":10.847,"day_change_pct":0.036},{"nav_date":"2013-10-29","nav":10.8431,"day_change_pct":0.0618},{"nav_date":"2013-10-28","nav":10.8364,"day_change_pct":0.0249},{"nav_date":"2013-10-27","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2013-10-26","nav":10.8311,"day_change_pct":0.024},{"nav_date":"2013-10-25","nav":10.8285,"day_change_pct":0.0268},{"nav_date":"2013-10-24","nav":10.8256,"day_change_pct":0.0111},{"nav_date":"2013-10-23","nav":10.8244,"day_change_pct":-0.0203},{"nav_date":"2013-10-22","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2013-10-21","nav":10.8241,"day_change_pct":0.0157},{"nav_date":"2013-10-20","nav":10.8224,"day_change_pct":0.024},{"nav_date":"2013-10-19","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2013-10-18","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2013-10-17","nav":10.8149,"day_change_pct":0.0259},{"nav_date":"2013-10-16","nav":10.8121,"day_change_pct":0.0241},{"nav_date":"2013-10-15","nav":10.8095,"day_change_pct":-0.0102},{"nav_date":"2013-10-14","nav":10.8106,"day_change_pct":0.0204},{"nav_date":"2013-10-13","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2013-10-12","nav":10.8059,"day_change_pct":0.0241},{"nav_date":"2013-10-11","nav":10.8033,"day_change_pct":0.0065},{"nav_date":"2013-10-10","nav":10.8026,"day_change_pct":0.0204},{"nav_date":"2013-10-09","nav":10.8004,"day_change_pct":0.0046},{"nav_date":"2013-10-08","nav":10.7999,"day_change_pct":0.2106},{"nav_date":"2013-10-07","nav":10.7772,"day_change_pct":0.0492},{"nav_date":"2013-10-06","nav":10.7719,"day_change_pct":0.0241},{"nav_date":"2013-10-05","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2013-10-04","nav":10.7667,"day_change_pct":0.0558},{"nav_date":"2013-10-03","nav":10.7607,"day_change_pct":0.0456},{"nav_date":"2013-10-02","nav":10.7558,"day_change_pct":0.0242},{"nav_date":"2013-10-01","nav":10.7532,"day_change_pct":0.04},{"nav_date":"2013-09-30","nav":10.7489,"day_change_pct":0.0428},{"nav_date":"2013-09-29","nav":10.7443,"day_change_pct":0.0242},{"nav_date":"2013-09-28","nav":10.7417,"day_change_pct":0.0251},{"nav_date":"2013-09-27","nav":10.739,"day_change_pct":0.0345},{"nav_date":"2013-09-26","nav":10.7353,"day_change_pct":0.0466},{"nav_date":"2013-09-25","nav":10.7303,"day_change_pct":0.055},{"nav_date":"2013-09-24","nav":10.7244,"day_change_pct":0.0476},{"nav_date":"2013-09-23","nav":10.7193,"day_change_pct":-0.0205},{"nav_date":"2013-09-22","nav":10.7215,"day_change_pct":0.0243},{"nav_date":"2013-09-21","nav":10.7189,"day_change_pct":0.0252},{"nav_date":"2013-09-20","nav":10.7162,"day_change_pct":0.0934},{"nav_date":"2013-09-19","nav":10.7062,"day_change_pct":0.2331},{"nav_date":"2013-09-18","nav":10.6813,"day_change_pct":0.119},{"nav_date":"2013-09-17","nav":10.6686,"day_change_pct":0.0441},{"nav_date":"2013-09-16","nav":10.6639,"day_change_pct":0.0197},{"nav_date":"2013-09-15","nav":10.6618,"day_change_pct":0.0253},{"nav_date":"2013-09-14","nav":10.6591,"day_change_pct":0.0253},{"nav_date":"2013-09-13","nav":10.6564,"day_change_pct":-0.0103},{"nav_date":"2013-09-12","nav":10.6575,"day_change_pct":0.0263},{"nav_date":"2013-09-11","nav":10.6547,"day_change_pct":0.0338},{"nav_date":"2013-09-10","nav":10.6511,"day_change_pct":0.0526},{"nav_date":"2013-09-09","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2013-09-08","nav":10.6428,"day_change_pct":0.0254},{"nav_date":"2013-09-07","nav":10.6401,"day_change_pct":0.0254},{"nav_date":"2013-09-06","nav":10.6374,"day_change_pct":-0.0188},{"nav_date":"2013-09-05","nav":10.6394,"day_change_pct":0.314},{"nav_date":"2013-09-04","nav":10.6061,"day_change_pct":0.1539},{"nav_date":"2013-09-03","nav":10.5898,"day_change_pct":0.1248},{"nav_date":"2013-09-02","nav":10.5766,"day_change_pct":0.0776},{"nav_date":"2013-09-01","nav":10.5684,"day_change_pct":0.0265},{"nav_date":"2013-08-31","nav":10.5656,"day_change_pct":0.0265},{"nav_date":"2013-08-30","nav":10.5628,"day_change_pct":0.1185},{"nav_date":"2013-08-29","nav":10.5503,"day_change_pct":-0.0616},{"nav_date":"2013-08-28","nav":10.5568,"day_change_pct":-0.1164},{"nav_date":"2013-08-27","nav":10.5691,"day_change_pct":-0.0359},{"nav_date":"2013-08-26","nav":10.5729,"day_change_pct":0.0284},{"nav_date":"2013-08-25","nav":10.5699,"day_change_pct":0.0246},{"nav_date":"2013-08-24","nav":10.5673,"day_change_pct":0.0246},{"nav_date":"2013-08-23","nav":10.5647,"day_change_pct":0.0597},{"nav_date":"2013-08-22","nav":10.5584,"day_change_pct":-0.0047},{"nav_date":"2013-08-21","nav":10.5589,"day_change_pct":0.3354},{"nav_date":"2013-08-20","nav":10.5236,"day_change_pct":-0.1101},{"nav_date":"2013-08-19","nav":10.5352,"day_change_pct":-0.1734},{"nav_date":"2013-08-18","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2013-08-17","nav":10.5509,"day_change_pct":0.0246},{"nav_date":"2013-08-16","nav":10.5483,"day_change_pct":-0.1004},{"nav_date":"2013-08-15","nav":10.5589,"day_change_pct":0.0246}],"total":538,"page":1,"page_size":250}