{"fund_details":{"scheme_code":117980,"scheme_name":"Axis Capital Protection Oriented Fund - Series 5 - Dividend option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01XO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-04","nav":16.9989,"day_change_pct":0.0312},{"nav_date":"2019-11-01","nav":16.9936,"day_change_pct":0.0106},{"nav_date":"2019-10-31","nav":16.9918,"day_change_pct":0.01},{"nav_date":"2019-10-30","nav":16.9901,"day_change_pct":0.0106},{"nav_date":"2019-10-29","nav":16.9883,"day_change_pct":0.0418},{"nav_date":"2019-10-25","nav":16.9812,"day_change_pct":0.01},{"nav_date":"2019-10-24","nav":16.9795,"day_change_pct":0.0106},{"nav_date":"2019-10-23","nav":16.9777,"day_change_pct":0.0106},{"nav_date":"2019-10-22","nav":16.9759,"day_change_pct":0.0371},{"nav_date":"2019-10-18","nav":16.9696,"day_change_pct":0.0112},{"nav_date":"2019-10-17","nav":16.9677,"day_change_pct":0.0106},{"nav_date":"2019-10-16","nav":16.9659,"day_change_pct":0.01},{"nav_date":"2019-10-15","nav":16.9642,"day_change_pct":0.0106},{"nav_date":"2019-10-14","nav":16.9624,"day_change_pct":0.0307},{"nav_date":"2019-10-11","nav":16.9572,"day_change_pct":0.01},{"nav_date":"2019-10-10","nav":16.9555,"day_change_pct":0.0106},{"nav_date":"2019-10-09","nav":16.9537,"day_change_pct":0.0218},{"nav_date":"2019-10-07","nav":16.95,"day_change_pct":0.033},{"nav_date":"2019-10-04","nav":16.9444,"day_change_pct":0.0106},{"nav_date":"2019-10-03","nav":16.9426,"day_change_pct":0.023},{"nav_date":"2019-10-01","nav":16.9387,"day_change_pct":0.0118},{"nav_date":"2019-09-30","nav":16.9367,"day_change_pct":0.0348},{"nav_date":"2019-09-27","nav":16.9308,"day_change_pct":0.0118},{"nav_date":"2019-09-26","nav":16.9288,"day_change_pct":0.0118},{"nav_date":"2019-09-25","nav":16.9268,"day_change_pct":0.0118},{"nav_date":"2019-09-24","nav":16.9248,"day_change_pct":0.0118},{"nav_date":"2019-09-23","nav":16.9228,"day_change_pct":0.0355},{"nav_date":"2019-09-20","nav":16.9168,"day_change_pct":0.0106},{"nav_date":"2019-09-19","nav":16.915,"day_change_pct":0.0118},{"nav_date":"2019-09-18","nav":16.913,"day_change_pct":0.0118},{"nav_date":"2019-09-17","nav":16.911,"day_change_pct":0.0118},{"nav_date":"2019-09-16","nav":16.909,"day_change_pct":0.0349},{"nav_date":"2019-09-13","nav":16.9031,"day_change_pct":0.0112},{"nav_date":"2019-09-12","nav":16.9012,"day_change_pct":0.013},{"nav_date":"2019-09-11","nav":16.899,"day_change_pct":0.0225},{"nav_date":"2019-09-09","nav":16.8952,"day_change_pct":0.0349},{"nav_date":"2019-09-06","nav":16.8893,"day_change_pct":0.0113},{"nav_date":"2019-09-05","nav":16.8874,"day_change_pct":0.0148},{"nav_date":"2019-09-04","nav":16.8849,"day_change_pct":0.0113},{"nav_date":"2019-09-03","nav":16.883,"day_change_pct":0.0486},{"nav_date":"2019-08-30","nav":16.8748,"day_change_pct":0.0119},{"nav_date":"2019-08-29","nav":16.8728,"day_change_pct":0.0119},{"nav_date":"2019-08-28","nav":16.8708,"day_change_pct":0.0119},{"nav_date":"2019-08-27","nav":16.8688,"day_change_pct":0.0136},{"nav_date":"2019-08-26","nav":16.8665,"day_change_pct":0.035},{"nav_date":"2019-08-23","nav":16.8606,"day_change_pct":0.0142},{"nav_date":"2019-08-22","nav":16.8582,"day_change_pct":0.0125},{"nav_date":"2019-08-21","nav":16.8561,"day_change_pct":0.0119},{"nav_date":"2019-08-20","nav":16.8541,"day_change_pct":0.0125},{"nav_date":"2019-08-19","nav":16.852,"day_change_pct":0.0368},{"nav_date":"2019-08-16","nav":16.8458,"day_change_pct":0.0249},{"nav_date":"2019-08-14","nav":16.8416,"day_change_pct":0.0095},{"nav_date":"2019-08-13","nav":16.84,"day_change_pct":0.0446},{"nav_date":"2019-08-09","nav":16.8325,"day_change_pct":0.0172},{"nav_date":"2019-08-08","nav":16.8296,"day_change_pct":0.016},{"nav_date":"2019-08-07","nav":16.8269,"day_change_pct":0.0202},{"nav_date":"2019-08-06","nav":16.8235,"day_change_pct":0.0155},{"nav_date":"2019-08-05","nav":16.8209,"day_change_pct":0.0404},{"nav_date":"2019-08-02","nav":16.8141,"day_change_pct":0.0137},{"nav_date":"2019-08-01","nav":16.8118,"day_change_pct":0.0131},{"nav_date":"2019-07-31","nav":16.8096,"day_change_pct":0.0202},{"nav_date":"2019-07-30","nav":16.8062,"day_change_pct":0.0184},{"nav_date":"2019-07-29","nav":16.8031,"day_change_pct":0.0453},{"nav_date":"2019-07-26","nav":16.7955,"day_change_pct":0.0173},{"nav_date":"2019-07-25","nav":16.7926,"day_change_pct":0.0137},{"nav_date":"2019-07-24","nav":16.7903,"day_change_pct":0.0125},{"nav_date":"2019-07-23","nav":16.7882,"day_change_pct":0.0137},{"nav_date":"2019-07-22","nav":16.7859,"day_change_pct":0.0429},{"nav_date":"2019-07-19","nav":16.7787,"day_change_pct":0.0143},{"nav_date":"2019-07-18","nav":16.7763,"day_change_pct":0.0131},{"nav_date":"2019-07-17","nav":16.7741,"day_change_pct":0.0149},{"nav_date":"2019-07-16","nav":16.7716,"day_change_pct":0.0292},{"nav_date":"2019-07-15","nav":16.7667,"day_change_pct":0.0495},{"nav_date":"2019-07-12","nav":16.7584,"day_change_pct":0.0149},{"nav_date":"2019-07-11","nav":16.7559,"day_change_pct":0.0119},{"nav_date":"2019-07-10","nav":16.7539,"day_change_pct":0.0203},{"nav_date":"2019-07-09","nav":16.7505,"day_change_pct":0.0167},{"nav_date":"2019-07-08","nav":16.7477,"day_change_pct":0.0454},{"nav_date":"2019-07-05","nav":16.7401,"day_change_pct":0.0275},{"nav_date":"2019-07-04","nav":16.7355,"day_change_pct":0.0215},{"nav_date":"2019-07-03","nav":16.7319,"day_change_pct":0.0221},{"nav_date":"2019-07-02","nav":16.7282,"day_change_pct":0.0155},{"nav_date":"2019-07-01","nav":16.7256,"day_change_pct":0.0461},{"nav_date":"2019-06-28","nav":16.7179,"day_change_pct":0.0144},{"nav_date":"2019-06-27","nav":16.7155,"day_change_pct":-0.1326},{"nav_date":"2019-06-26","nav":16.7377,"day_change_pct":0.3291},{"nav_date":"2019-06-25","nav":16.6828,"day_change_pct":0.6322},{"nav_date":"2019-06-24","nav":16.578,"day_change_pct":-0.1572},{"nav_date":"2019-06-21","nav":16.6041,"day_change_pct":-0.6956},{"nav_date":"2019-06-20","nav":16.7204,"day_change_pct":0.9217},{"nav_date":"2019-06-19","nav":16.5677,"day_change_pct":0.0024},{"nav_date":"2019-06-18","nav":16.5673,"day_change_pct":0.1318},{"nav_date":"2019-06-17","nav":16.5455,"day_change_pct":-0.9756},{"nav_date":"2019-06-14","nav":16.7085,"day_change_pct":-0.5819},{"nav_date":"2019-06-13","nav":16.8063,"day_change_pct":0.0542},{"nav_date":"2019-06-12","nav":16.7972,"day_change_pct":-0.3813},{"nav_date":"2019-06-11","nav":16.8615,"day_change_pct":0.2753},{"nav_date":"2019-06-10","nav":16.8152,"day_change_pct":0.3306},{"nav_date":"2019-06-07","nav":16.7598,"day_change_pct":0.1715},{"nav_date":"2019-06-06","nav":16.7311,"day_change_pct":-1.1363},{"nav_date":"2019-06-04","nav":16.9234,"day_change_pct":-0.4236},{"nav_date":"2019-06-03","nav":16.9954,"day_change_pct":1.0783},{"nav_date":"2019-05-31","nav":16.8141,"day_change_pct":-0.1342},{"nav_date":"2019-05-30","nav":16.8367,"day_change_pct":0.5506},{"nav_date":"2019-05-29","nav":16.7445,"day_change_pct":-0.4341},{"nav_date":"2019-05-28","nav":16.8175,"day_change_pct":0.0107},{"nav_date":"2019-05-27","nav":16.8157,"day_change_pct":0.5327},{"nav_date":"2019-05-24","nav":16.7266,"day_change_pct":1.2224},{"nav_date":"2019-05-23","nav":16.5246,"day_change_pct":-0.5135},{"nav_date":"2019-05-22","nav":16.6099,"day_change_pct":0.1894},{"nav_date":"2019-05-21","nav":16.5785,"day_change_pct":-0.7721},{"nav_date":"2019-05-20","nav":16.7075,"day_change_pct":2.8179},{"nav_date":"2019-05-17","nav":16.2496,"day_change_pct":1.0214},{"nav_date":"2019-05-16","nav":16.0853,"day_change_pct":0.6886},{"nav_date":"2019-05-15","nav":15.9753,"day_change_pct":-0.4381},{"nav_date":"2019-05-14","nav":16.0456,"day_change_pct":0.5118},{"nav_date":"2019-05-13","nav":15.9639,"day_change_pct":-0.8718},{"nav_date":"2019-05-10","nav":16.1043,"day_change_pct":-0.1488},{"nav_date":"2019-05-09","nav":16.1283,"day_change_pct":-0.3793},{"nav_date":"2019-05-08","nav":16.1897,"day_change_pct":-0.9204},{"nav_date":"2019-05-07","nav":16.3401,"day_change_pct":-0.6469},{"nav_date":"2019-05-06","nav":16.4465,"day_change_pct":-0.7417},{"nav_date":"2019-05-03","nav":16.5694,"day_change_pct":-0.0826},{"nav_date":"2019-05-02","nav":16.5831,"day_change_pct":-0.1445},{"nav_date":"2019-04-30","nav":16.6071,"day_change_pct":-0.0433},{"nav_date":"2019-04-26","nav":16.6143,"day_change_pct":0.741},{"nav_date":"2019-04-25","nav":16.4921,"day_change_pct":-0.5506},{"nav_date":"2019-04-24","nav":16.5834,"day_change_pct":0.9871},{"nav_date":"2019-04-23","nav":16.4213,"day_change_pct":-0.1131},{"nav_date":"2019-04-22","nav":16.4399,"day_change_pct":-1.03},{"nav_date":"2019-04-18","nav":16.611,"day_change_pct":-0.2199},{"nav_date":"2019-04-16","nav":16.6476,"day_change_pct":0.6457},{"nav_date":"2019-04-15","nav":16.5408,"day_change_pct":0.2971},{"nav_date":"2019-04-12","nav":16.4918,"day_change_pct":0.3072},{"nav_date":"2019-04-11","nav":16.4413,"day_change_pct":0.081},{"nav_date":"2019-04-10","nav":16.428,"day_change_pct":-0.5719},{"nav_date":"2019-04-09","nav":16.5225,"day_change_pct":0.4395},{"nav_date":"2019-04-08","nav":16.4502,"day_change_pct":-0.4099},{"nav_date":"2019-04-05","nav":16.5179,"day_change_pct":0.4299},{"nav_date":"2019-04-04","nav":16.4472,"day_change_pct":-0.317},{"nav_date":"2019-04-03","nav":16.4995,"day_change_pct":-0.4411},{"nav_date":"2019-04-02","nav":16.5726,"day_change_pct":0.5338},{"nav_date":"2019-03-29","nav":16.4846,"day_change_pct":0.4601},{"nav_date":"2019-03-28","nav":16.4091,"day_change_pct":0.8333},{"nav_date":"2019-03-27","nav":16.2735,"day_change_pct":-0.2648},{"nav_date":"2019-03-26","nav":16.3167,"day_change_pct":0.8667},{"nav_date":"2019-03-25","nav":16.1765,"day_change_pct":-0.6919},{"nav_date":"2019-03-22","nav":16.2892,"day_change_pct":-0.4388},{"nav_date":"2019-03-20","nav":16.361,"day_change_pct":-0.0824},{"nav_date":"2019-03-19","nav":16.3745,"day_change_pct":0.4534},{"nav_date":"2019-03-18","nav":16.3006,"day_change_pct":0.2269},{"nav_date":"2019-03-15","nav":16.2637,"day_change_pct":0.5546},{"nav_date":"2019-03-14","nav":16.174,"day_change_pct":0.0482},{"nav_date":"2019-03-13","nav":16.1662,"day_change_pct":0.2766},{"nav_date":"2019-03-12","nav":16.1216,"day_change_pct":0.9044},{"nav_date":"2019-03-11","nav":15.9771,"day_change_pct":0.9012},{"nav_date":"2019-03-08","nav":15.8344,"day_change_pct":-0.145},{"nav_date":"2019-03-07","nav":15.8574,"day_change_pct":0.0347},{"nav_date":"2019-03-06","nav":15.8519,"day_change_pct":0.4646},{"nav_date":"2019-03-05","nav":15.7786,"day_change_pct":0.8552},{"nav_date":"2019-03-01","nav":15.6448,"day_change_pct":0.4965},{"nav_date":"2019-02-28","nav":15.5675,"day_change_pct":-0.0982},{"nav_date":"2019-02-27","nav":15.5828,"day_change_pct":-0.2017},{"nav_date":"2019-02-26","nav":15.6143,"day_change_pct":-0.3122},{"nav_date":"2019-02-25","nav":15.6632,"day_change_pct":0.616},{"nav_date":"2019-02-22","nav":15.5673,"day_change_pct":0.0109},{"nav_date":"2019-02-21","nav":15.5656,"day_change_pct":0.3714},{"nav_date":"2019-02-20","nav":15.508,"day_change_pct":0.6608},{"nav_date":"2019-02-18","nav":15.4062,"day_change_pct":-0.6013},{"nav_date":"2019-02-15","nav":15.4994,"day_change_pct":-0.1823},{"nav_date":"2019-02-14","nav":15.5277,"day_change_pct":-0.3331},{"nav_date":"2019-02-13","nav":15.5796,"day_change_pct":-0.2318},{"nav_date":"2019-02-12","nav":15.6158,"day_change_pct":-0.4012},{"nav_date":"2019-02-11","nav":15.6787,"day_change_pct":-0.3781},{"nav_date":"2019-02-08","nav":15.7382,"day_change_pct":-0.8848},{"nav_date":"2019-02-07","nav":15.8787,"day_change_pct":0.1002},{"nav_date":"2019-02-06","nav":15.8628,"day_change_pct":0.875},{"nav_date":"2019-02-05","nav":15.7252,"day_change_pct":0.1573},{"nav_date":"2019-02-04","nav":15.7005,"day_change_pct":0.1026},{"nav_date":"2019-02-01","nav":15.6844,"day_change_pct":0.4142},{"nav_date":"2019-01-31","nav":15.6197,"day_change_pct":1.2563},{"nav_date":"2019-01-30","nav":15.4259,"day_change_pct":0.0},{"nav_date":"2019-01-29","nav":15.4259,"day_change_pct":-0.0706},{"nav_date":"2019-01-28","nav":15.4368,"day_change_pct":-0.8287},{"nav_date":"2019-01-25","nav":15.5658,"day_change_pct":-0.484},{"nav_date":"2019-01-24","nav":15.6415,"day_change_pct":0.1287},{"nav_date":"2019-01-23","nav":15.6214,"day_change_pct":-0.6291},{"nav_date":"2019-01-22","nav":15.7203,"day_change_pct":-0.2741},{"nav_date":"2019-01-21","nav":15.7635,"day_change_pct":0.3616},{"nav_date":"2019-01-18","nav":15.7067,"day_change_pct":0.0083},{"nav_date":"2019-01-17","nav":15.7054,"day_change_pct":0.0918},{"nav_date":"2019-01-16","nav":15.691,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":15.6874,"day_change_pct":1.0421},{"nav_date":"2019-01-14","nav":15.5256,"day_change_pct":-0.3652},{"nav_date":"2019-01-11","nav":15.5825,"day_change_pct":-0.1819},{"nav_date":"2019-01-10","nav":15.6109,"day_change_pct":-0.2301},{"nav_date":"2019-01-09","nav":15.6469,"day_change_pct":0.3862},{"nav_date":"2019-01-08","nav":15.5867,"day_change_pct":0.2373},{"nav_date":"2019-01-07","nav":15.5498,"day_change_pct":0.3077},{"nav_date":"2019-01-04","nav":15.5021,"day_change_pct":0.3898},{"nav_date":"2019-01-03","nav":15.4419,"day_change_pct":-0.8291},{"nav_date":"2019-01-02","nav":15.571,"day_change_pct":-0.7888},{"nav_date":"2019-01-01","nav":15.6948,"day_change_pct":0.3453},{"nav_date":"2018-12-31","nav":15.6408,"day_change_pct":0.009},{"nav_date":"2018-12-28","nav":15.6394,"day_change_pct":0.5717},{"nav_date":"2018-12-27","nav":15.5505,"day_change_pct":0.3562},{"nav_date":"2018-12-26","nav":15.4953,"day_change_pct":0.4642},{"nav_date":"2018-12-24","nav":15.4237,"day_change_pct":-0.6269},{"nav_date":"2018-12-21","nav":15.521,"day_change_pct":-1.34},{"nav_date":"2018-12-20","nav":15.7318,"day_change_pct":-0.0915},{"nav_date":"2018-12-19","nav":15.7462,"day_change_pct":0.4107},{"nav_date":"2018-12-18","nav":15.6818,"day_change_pct":0.1475},{"nav_date":"2018-12-17","nav":15.6587,"day_change_pct":0.5561},{"nav_date":"2018-12-14","nav":15.5721,"day_change_pct":0.0771},{"nav_date":"2018-12-13","nav":15.5601,"day_change_pct":0.3502},{"nav_date":"2018-12-12","nav":15.5058,"day_change_pct":1.3603},{"nav_date":"2018-12-11","nav":15.2977,"day_change_pct":0.4043},{"nav_date":"2018-12-10","nav":15.2361,"day_change_pct":-1.433},{"nav_date":"2018-12-07","nav":15.4576,"day_change_pct":0.6387},{"nav_date":"2018-12-06","nav":15.3595,"day_change_pct":-1.2359},{"nav_date":"2018-12-05","nav":15.5517,"day_change_pct":-0.5525},{"nav_date":"2018-12-04","nav":15.6381,"day_change_pct":-0.1022},{"nav_date":"2018-12-03","nav":15.6541,"day_change_pct":0.0351},{"nav_date":"2018-11-30","nav":15.6486,"day_change_pct":0.1222},{"nav_date":"2018-11-29","nav":15.6295,"day_change_pct":0.9201},{"nav_date":"2018-11-28","nav":15.487,"day_change_pct":0.296},{"nav_date":"2018-11-27","nav":15.4413,"day_change_pct":0.4031},{"nav_date":"2018-11-26","nav":15.3793,"day_change_pct":0.696},{"nav_date":"2018-11-22","nav":15.273,"day_change_pct":-0.9051},{"nav_date":"2018-11-20","nav":15.4125,"day_change_pct":-0.7291},{"nav_date":"2018-11-19","nav":15.5257,"day_change_pct":0.5511},{"nav_date":"2018-11-16","nav":15.4406,"day_change_pct":0.4371},{"nav_date":"2018-11-15","nav":15.3734,"day_change_pct":0.2851},{"nav_date":"2018-11-14","nav":15.3297,"day_change_pct":-0.0567},{"nav_date":"2018-11-13","nav":15.3384,"day_change_pct":0.7131},{"nav_date":"2018-11-12","nav":15.2298,"day_change_pct":-0.71},{"nav_date":"2018-11-09","nav":15.3387,"day_change_pct":0.3238},{"nav_date":"2018-11-06","nav":15.2892,"day_change_pct":0.0},{"nav_date":"2018-11-05","nav":15.2892,"day_change_pct":-0.2277},{"nav_date":"2018-11-02","nav":15.3241,"day_change_pct":1.222},{"nav_date":"2018-11-01","nav":15.1391,"day_change_pct":-0.0851},{"nav_date":"2018-10-31","nav":15.152,"day_change_pct":1.3308},{"nav_date":"2018-10-30","nav":14.953,"day_change_pct":-0.4136},{"nav_date":"2018-10-29","nav":15.0151,"day_change_pct":1.6237},{"nav_date":"2018-10-26","nav":14.7752,"day_change_pct":-0.6803},{"nav_date":"2018-10-25","nav":14.8764,"day_change_pct":-0.7181},{"nav_date":"2018-10-24","nav":14.984,"day_change_pct":0.4936},{"nav_date":"2018-10-23","nav":14.9104,"day_change_pct":-0.6953},{"nav_date":"2018-10-22","nav":15.0148,"day_change_pct":-0.4522},{"nav_date":"2018-10-19","nav":15.083,"day_change_pct":-0.9912}],"total":1681,"page":1,"page_size":250}