{"fund_details":{"scheme_code":117978,"scheme_name":"Franklin India Fixed Tenure Fund - Series XVII - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01FD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-11-04","nav":11.9855,"day_change_pct":0.0117},{"nav_date":"2015-11-03","nav":11.9841,"day_change_pct":0.0125},{"nav_date":"2015-11-02","nav":11.9826,"day_change_pct":0.0351},{"nav_date":"2015-10-30","nav":11.9784,"day_change_pct":0.0109},{"nav_date":"2015-10-29","nav":11.9771,"day_change_pct":0.0117},{"nav_date":"2015-10-28","nav":11.9757,"day_change_pct":0.0117},{"nav_date":"2015-10-27","nav":11.9743,"day_change_pct":0.0125},{"nav_date":"2015-10-26","nav":11.9728,"day_change_pct":0.0317},{"nav_date":"2015-10-23","nav":11.969,"day_change_pct":0.0502},{"nav_date":"2015-10-21","nav":11.963,"day_change_pct":0.0259},{"nav_date":"2015-10-20","nav":11.9599,"day_change_pct":-0.015},{"nav_date":"2015-10-19","nav":11.9617,"day_change_pct":0.0904},{"nav_date":"2015-10-16","nav":11.9509,"day_change_pct":0.1299},{"nav_date":"2015-10-15","nav":11.9354,"day_change_pct":0.1326},{"nav_date":"2015-10-14","nav":11.9196,"day_change_pct":0.0697},{"nav_date":"2015-10-13","nav":11.9113,"day_change_pct":-0.0394},{"nav_date":"2015-10-12","nav":11.916,"day_change_pct":-0.0487},{"nav_date":"2015-10-09","nav":11.9218,"day_change_pct":0.068},{"nav_date":"2015-10-08","nav":11.9137,"day_change_pct":-0.0906},{"nav_date":"2015-10-07","nav":11.9245,"day_change_pct":-0.0938},{"nav_date":"2015-10-06","nav":11.9357,"day_change_pct":0.0151},{"nav_date":"2015-10-05","nav":11.9339,"day_change_pct":0.3692},{"nav_date":"2015-10-01","nav":11.89,"day_change_pct":0.0093},{"nav_date":"2015-09-30","nav":11.8889,"day_change_pct":0.3122},{"nav_date":"2015-09-29","nav":11.8519,"day_change_pct":0.0667},{"nav_date":"2015-09-28","nav":11.844,"day_change_pct":-0.0515},{"nav_date":"2015-09-24","nav":11.8501,"day_change_pct":0.0608},{"nav_date":"2015-09-23","nav":11.8429,"day_change_pct":0.1243},{"nav_date":"2015-09-22","nav":11.8282,"day_change_pct":-0.3681},{"nav_date":"2015-09-21","nav":11.8719,"day_change_pct":0.07},{"nav_date":"2015-09-18","nav":11.8636,"day_change_pct":0.2722},{"nav_date":"2015-09-16","nav":11.8314,"day_change_pct":0.1176},{"nav_date":"2015-09-15","nav":11.8175,"day_change_pct":-0.0879},{"nav_date":"2015-09-14","nav":11.8279,"day_change_pct":0.2543},{"nav_date":"2015-09-11","nav":11.7979,"day_change_pct":0.0416},{"nav_date":"2015-09-10","nav":11.793,"day_change_pct":-0.0644},{"nav_date":"2015-09-09","nav":11.8006,"day_change_pct":0.3504},{"nav_date":"2015-09-08","nav":11.7594,"day_change_pct":0.2216},{"nav_date":"2015-09-07","nav":11.7334,"day_change_pct":-0.2711},{"nav_date":"2015-09-04","nav":11.7653,"day_change_pct":-0.3219},{"nav_date":"2015-09-03","nav":11.8033,"day_change_pct":0.2361},{"nav_date":"2015-09-02","nav":11.7755,"day_change_pct":-0.1332},{"nav_date":"2015-09-01","nav":11.7912,"day_change_pct":-0.376},{"nav_date":"2015-08-31","nav":11.8357,"day_change_pct":-0.0211},{"nav_date":"2015-08-28","nav":11.8382,"day_change_pct":0.0922},{"nav_date":"2015-08-27","nav":11.8273,"day_change_pct":0.2968},{"nav_date":"2015-08-26","nav":11.7923,"day_change_pct":-0.1735},{"nav_date":"2015-08-25","nav":11.8128,"day_change_pct":0.4182},{"nav_date":"2015-08-24","nav":11.7636,"day_change_pct":-1.1479},{"nav_date":"2015-08-21","nav":11.9002,"day_change_pct":-0.141},{"nav_date":"2015-08-20","nav":11.917,"day_change_pct":-0.3745},{"nav_date":"2015-08-19","nav":11.9618,"day_change_pct":0.0443},{"nav_date":"2015-08-18","nav":11.9565,"day_change_pct":0.0661},{"nav_date":"2015-08-17","nav":11.9486,"day_change_pct":0.005},{"nav_date":"2015-08-14","nav":11.948,"day_change_pct":0.3553},{"nav_date":"2015-08-13","nav":11.9057,"day_change_pct":0.016},{"nav_date":"2015-08-12","nav":11.9038,"day_change_pct":-0.3149},{"nav_date":"2015-08-11","nav":11.9414,"day_change_pct":-0.1355},{"nav_date":"2015-08-10","nav":11.9576,"day_change_pct":-0.0251},{"nav_date":"2015-08-07","nav":11.9606,"day_change_pct":0.0276},{"nav_date":"2015-08-06","nav":11.9573,"day_change_pct":0.0979},{"nav_date":"2015-08-05","nav":11.9456,"day_change_pct":0.1618},{"nav_date":"2015-08-04","nav":11.9263,"day_change_pct":0.099},{"nav_date":"2015-08-03","nav":11.9145,"day_change_pct":0.0025},{"nav_date":"2015-07-31","nav":11.9142,"day_change_pct":0.1623},{"nav_date":"2015-07-30","nav":11.8949,"day_change_pct":0.1044},{"nav_date":"2015-07-29","nav":11.8825,"day_change_pct":0.1897},{"nav_date":"2015-07-28","nav":11.86,"day_change_pct":0.0321},{"nav_date":"2015-07-27","nav":11.8562,"day_change_pct":-0.3027},{"nav_date":"2015-07-24","nav":11.8922,"day_change_pct":-0.11},{"nav_date":"2015-07-23","nav":11.9053,"day_change_pct":-0.0822},{"nav_date":"2015-07-22","nav":11.9151,"day_change_pct":0.2018},{"nav_date":"2015-07-21","nav":11.8911,"day_change_pct":-0.0916},{"nav_date":"2015-07-20","nav":11.902,"day_change_pct":0.1253},{"nav_date":"2015-07-17","nav":11.8871,"day_change_pct":-0.0286},{"nav_date":"2015-07-16","nav":11.8905,"day_change_pct":0.3071},{"nav_date":"2015-07-15","nav":11.8541,"day_change_pct":0.114},{"nav_date":"2015-07-14","nav":11.8406,"day_change_pct":-0.0025},{"nav_date":"2015-07-13","nav":11.8409,"day_change_pct":0.282},{"nav_date":"2015-07-10","nav":11.8076,"day_change_pct":0.1017},{"nav_date":"2015-07-09","nav":11.7956,"day_change_pct":-0.0889},{"nav_date":"2015-07-08","nav":11.8061,"day_change_pct":-0.2762},{"nav_date":"2015-07-07","nav":11.8388,"day_change_pct":0.0609},{"nav_date":"2015-07-06","nav":11.8316,"day_change_pct":0.1363},{"nav_date":"2015-07-03","nav":11.8155,"day_change_pct":0.0186},{"nav_date":"2015-07-02","nav":11.8133,"day_change_pct":0.0652},{"nav_date":"2015-07-01","nav":11.8056,"day_change_pct":0.2837},{"nav_date":"2015-06-30","nav":11.7722,"day_change_pct":0.1847},{"nav_date":"2015-06-29","nav":11.7505,"day_change_pct":-0.1979},{"nav_date":"2015-06-26","nav":11.7738,"day_change_pct":0.0255},{"nav_date":"2015-06-25","nav":11.7708,"day_change_pct":0.0825},{"nav_date":"2015-06-24","nav":11.7611,"day_change_pct":-0.0179},{"nav_date":"2015-06-23","nav":11.7632,"day_change_pct":0.04},{"nav_date":"2015-06-22","nav":11.7585,"day_change_pct":0.2327},{"nav_date":"2015-06-19","nav":11.7312,"day_change_pct":0.0785},{"nav_date":"2015-06-18","nav":11.722,"day_change_pct":0.2497},{"nav_date":"2015-06-17","nav":11.6928,"day_change_pct":0.2203},{"nav_date":"2015-06-16","nav":11.6671,"day_change_pct":0.0995},{"nav_date":"2015-06-15","nav":11.6555,"day_change_pct":0.0421},{"nav_date":"2015-06-12","nav":11.6506,"day_change_pct":0.0575},{"nav_date":"2015-06-11","nav":11.6439,"day_change_pct":-0.3492},{"nav_date":"2015-06-10","nav":11.6847,"day_change_pct":0.2815},{"nav_date":"2015-06-09","nav":11.6519,"day_change_pct":-0.0695},{"nav_date":"2015-06-08","nav":11.66,"day_change_pct":-0.1062},{"nav_date":"2015-06-05","nav":11.6724,"day_change_pct":-0.0548},{"nav_date":"2015-06-04","nav":11.6788,"day_change_pct":0.0214},{"nav_date":"2015-06-03","nav":11.6763,"day_change_pct":-0.1309},{"nav_date":"2015-06-02","nav":11.6916,"day_change_pct":-0.3944},{"nav_date":"2015-06-01","nav":11.7379,"day_change_pct":0.0128},{"nav_date":"2015-05-29","nav":11.7364,"day_change_pct":0.4081},{"nav_date":"2015-05-28","nav":11.6887,"day_change_pct":-0.0325},{"nav_date":"2015-05-27","nav":11.6925,"day_change_pct":0.0197},{"nav_date":"2015-05-26","nav":11.6902,"day_change_pct":-0.0359},{"nav_date":"2015-05-25","nav":11.6944,"day_change_pct":0.0034},{"nav_date":"2015-05-22","nav":11.694,"day_change_pct":0.0428},{"nav_date":"2015-05-21","nav":11.689,"day_change_pct":-0.0359},{"nav_date":"2015-05-20","nav":11.6932,"day_change_pct":0.0667},{"nav_date":"2015-05-19","nav":11.6854,"day_change_pct":0.0411},{"nav_date":"2015-05-18","nav":11.6806,"day_change_pct":0.2455},{"nav_date":"2015-05-15","nav":11.652,"day_change_pct":0.1539},{"nav_date":"2015-05-14","nav":11.6341,"day_change_pct":0.0731},{"nav_date":"2015-05-13","nav":11.6256,"day_change_pct":0.3193},{"nav_date":"2015-05-12","nav":11.5886,"day_change_pct":-0.2651},{"nav_date":"2015-05-11","nav":11.6194,"day_change_pct":0.2615},{"nav_date":"2015-05-08","nav":11.5891,"day_change_pct":0.382},{"nav_date":"2015-05-07","nav":11.545,"day_change_pct":-0.1669},{"nav_date":"2015-05-06","nav":11.5643,"day_change_pct":-0.4956},{"nav_date":"2015-05-05","nav":11.6219,"day_change_pct":-0.0026},{"nav_date":"2015-05-04","nav":11.6222,"day_change_pct":0.2943},{"nav_date":"2015-04-30","nav":11.5881,"day_change_pct":-0.0173},{"nav_date":"2015-04-29","nav":11.5901,"day_change_pct":0.0276},{"nav_date":"2015-04-28","nav":11.5869,"day_change_pct":0.2292},{"nav_date":"2015-04-27","nav":11.5604,"day_change_pct":-0.2296},{"nav_date":"2015-04-24","nav":11.587,"day_change_pct":-0.2874},{"nav_date":"2015-04-23","nav":11.6204,"day_change_pct":0.0413},{"nav_date":"2015-04-22","nav":11.6156,"day_change_pct":0.0905},{"nav_date":"2015-04-21","nav":11.6051,"day_change_pct":-0.1299},{"nav_date":"2015-04-20","nav":11.6202,"day_change_pct":-0.326},{"nav_date":"2015-04-17","nav":11.6582,"day_change_pct":-0.3556},{"nav_date":"2015-04-16","nav":11.6998,"day_change_pct":-0.0598},{"nav_date":"2015-04-15","nav":11.7068,"day_change_pct":-0.1058},{"nav_date":"2015-04-13","nav":11.7192,"day_change_pct":0.1008},{"nav_date":"2015-04-10","nav":11.7074,"day_change_pct":0.0077},{"nav_date":"2015-04-09","nav":11.7065,"day_change_pct":0.1471},{"nav_date":"2015-04-08","nav":11.6893,"day_change_pct":0.1611},{"nav_date":"2015-04-07","nav":11.6705,"day_change_pct":-0.0565},{"nav_date":"2015-04-06","nav":11.6771,"day_change_pct":0.126},{"nav_date":"2015-04-01","nav":11.6624,"day_change_pct":0.3165},{"nav_date":"2015-03-31","nav":11.6256,"day_change_pct":0.1749},{"nav_date":"2015-03-30","nav":11.6053,"day_change_pct":0.3415},{"nav_date":"2015-03-27","nav":11.5658,"day_change_pct":0.0337},{"nav_date":"2015-03-26","nav":11.5619,"day_change_pct":-0.2338},{"nav_date":"2015-03-25","nav":11.589,"day_change_pct":0.0078},{"nav_date":"2015-03-24","nav":11.5881,"day_change_pct":-0.0474},{"nav_date":"2015-03-23","nav":11.5936,"day_change_pct":0.0173},{"nav_date":"2015-03-20","nav":11.5916,"day_change_pct":-0.0957},{"nav_date":"2015-03-19","nav":11.6027,"day_change_pct":-0.1351},{"nav_date":"2015-03-18","nav":11.6184,"day_change_pct":-0.0456},{"nav_date":"2015-03-17","nav":11.6237,"day_change_pct":0.257},{"nav_date":"2015-03-16","nav":11.5939,"day_change_pct":0.0967},{"nav_date":"2015-03-13","nav":11.5827,"day_change_pct":-0.2351},{"nav_date":"2015-03-12","nav":11.61,"day_change_pct":0.1968},{"nav_date":"2015-03-11","nav":11.5872,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":11.5847,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":11.5822,"day_change_pct":-0.3793},{"nav_date":"2015-03-05","nav":11.6263,"day_change_pct":0.0637},{"nav_date":"2015-03-04","nav":11.6189,"day_change_pct":-0.0645},{"nav_date":"2015-03-03","nav":11.6264,"day_change_pct":0.0611},{"nav_date":"2015-03-02","nav":11.6193,"day_change_pct":0.62},{"nav_date":"2015-02-27","nav":11.5477,"day_change_pct":0.3598},{"nav_date":"2015-02-26","nav":11.5063,"day_change_pct":-0.2255},{"nav_date":"2015-02-25","nav":11.5323,"day_change_pct":-0.0338},{"nav_date":"2015-02-24","nav":11.5362,"day_change_pct":-0.0078},{"nav_date":"2015-02-23","nav":11.5371,"day_change_pct":-0.1229},{"nav_date":"2015-02-20","nav":11.5513,"day_change_pct":-0.0718},{"nav_date":"2015-02-19","nav":11.5596,"day_change_pct":-0.0069},{"nav_date":"2015-02-18","nav":11.5604,"day_change_pct":0.182},{"nav_date":"2015-02-16","nav":11.5394,"day_change_pct":-0.0857},{"nav_date":"2015-02-13","nav":11.5493,"day_change_pct":0.1092},{"nav_date":"2015-02-12","nav":11.5367,"day_change_pct":0.2006},{"nav_date":"2015-02-11","nav":11.5136,"day_change_pct":0.2228},{"nav_date":"2015-02-10","nav":11.488,"day_change_pct":0.2155},{"nav_date":"2015-02-09","nav":11.4633,"day_change_pct":-0.1915},{"nav_date":"2015-02-06","nav":11.4853,"day_change_pct":-0.1955},{"nav_date":"2015-02-05","nav":11.5078,"day_change_pct":-0.0226},{"nav_date":"2015-02-04","nav":11.5104,"day_change_pct":-0.0365},{"nav_date":"2015-02-03","nav":11.5146,"day_change_pct":-0.1665},{"nav_date":"2015-02-02","nav":11.5338,"day_change_pct":0.013},{"nav_date":"2015-01-30","nav":11.5323,"day_change_pct":-0.2336},{"nav_date":"2015-01-29","nav":11.5593,"day_change_pct":-0.0104},{"nav_date":"2015-01-28","nav":11.5605,"day_change_pct":0.0649},{"nav_date":"2015-01-27","nav":11.553,"day_change_pct":0.3396},{"nav_date":"2015-01-23","nav":11.5139,"day_change_pct":0.1479},{"nav_date":"2015-01-22","nav":11.4969,"day_change_pct":0.0696},{"nav_date":"2015-01-21","nav":11.4889,"day_change_pct":0.0514},{"nav_date":"2015-01-20","nav":11.483,"day_change_pct":0.2313},{"nav_date":"2015-01-19","nav":11.4565,"day_change_pct":0.1521},{"nav_date":"2015-01-16","nav":11.4391,"day_change_pct":0.0009},{"nav_date":"2015-01-15","nav":11.439,"day_change_pct":0.3342},{"nav_date":"2015-01-14","nav":11.4009,"day_change_pct":0.0114},{"nav_date":"2015-01-13","nav":11.3996,"day_change_pct":0.0412},{"nav_date":"2015-01-12","nav":11.3949,"day_change_pct":0.1028},{"nav_date":"2015-01-09","nav":11.3832,"day_change_pct":0.1038},{"nav_date":"2015-01-08","nav":11.3714,"day_change_pct":0.3132},{"nav_date":"2015-01-07","nav":11.3359,"day_change_pct":-0.0018},{"nav_date":"2015-01-06","nav":11.3361,"day_change_pct":-0.4216},{"nav_date":"2015-01-05","nav":11.3841,"day_change_pct":0.029},{"nav_date":"2015-01-02","nav":11.3808,"day_change_pct":0.3279},{"nav_date":"2015-01-01","nav":11.3436,"day_change_pct":0.0432},{"nav_date":"2014-12-31","nav":11.3387,"day_change_pct":0.1696},{"nav_date":"2014-12-30","nav":11.3195,"day_change_pct":0.0734},{"nav_date":"2014-12-29","nav":11.3112,"day_change_pct":0.162},{"nav_date":"2014-12-26","nav":11.2929,"day_change_pct":0.1081},{"nav_date":"2014-12-24","nav":11.2807,"day_change_pct":-0.0523},{"nav_date":"2014-12-23","nav":11.2866,"day_change_pct":-0.0629},{"nav_date":"2014-12-22","nav":11.2937,"day_change_pct":0.2156},{"nav_date":"2014-12-19","nav":11.2694,"day_change_pct":0.1475},{"nav_date":"2014-12-18","nav":11.2528,"day_change_pct":0.4185},{"nav_date":"2014-12-17","nav":11.2059,"day_change_pct":-0.1479},{"nav_date":"2014-12-16","nav":11.2225,"day_change_pct":-0.3507},{"nav_date":"2014-12-15","nav":11.262,"day_change_pct":0.0764},{"nav_date":"2014-12-12","nav":11.2534,"day_change_pct":-0.0258},{"nav_date":"2014-12-11","nav":11.2563,"day_change_pct":-0.1561},{"nav_date":"2014-12-10","nav":11.2739,"day_change_pct":0.0675},{"nav_date":"2014-12-09","nav":11.2663,"day_change_pct":-0.2497},{"nav_date":"2014-12-08","nav":11.2945,"day_change_pct":-0.205},{"nav_date":"2014-12-05","nav":11.3177,"day_change_pct":-0.1033},{"nav_date":"2014-12-04","nav":11.3294,"day_change_pct":0.0283},{"nav_date":"2014-12-03","nav":11.3262,"day_change_pct":0.2407},{"nav_date":"2014-12-02","nav":11.299,"day_change_pct":0.0204},{"nav_date":"2014-12-01","nav":11.2967,"day_change_pct":0.1525},{"nav_date":"2014-11-28","nav":11.2795,"day_change_pct":0.2328},{"nav_date":"2014-11-27","nav":11.2533,"day_change_pct":0.0436},{"nav_date":"2014-11-26","nav":11.2484,"day_change_pct":-0.04},{"nav_date":"2014-11-25","nav":11.2529,"day_change_pct":-0.0693},{"nav_date":"2014-11-24","nav":11.2607,"day_change_pct":-5.3317},{"nav_date":"2014-11-21","nav":11.8949,"day_change_pct":0.1414},{"nav_date":"2014-11-20","nav":11.8781,"day_change_pct":-0.0665},{"nav_date":"2014-11-19","nav":11.886,"day_change_pct":0.0994},{"nav_date":"2014-11-18","nav":11.8742,"day_change_pct":0.1442},{"nav_date":"2014-11-17","nav":11.8571,"day_change_pct":0.0692},{"nav_date":"2014-11-14","nav":11.8489,"day_change_pct":0.0414},{"nav_date":"2014-11-13","nav":11.844,"day_change_pct":-0.0633},{"nav_date":"2014-11-12","nav":11.8515,"day_change_pct":0.125},{"nav_date":"2014-11-11","nav":11.8367,"day_change_pct":0.1667},{"nav_date":"2014-11-10","nav":11.817,"day_change_pct":0.0889},{"nav_date":"2014-11-07","nav":11.8065,"day_change_pct":0.1773},{"nav_date":"2014-11-05","nav":11.7856,"day_change_pct":0.1555},{"nav_date":"2014-11-03","nav":11.7673,"day_change_pct":0.1021}],"total":738,"page":1,"page_size":250}