{"fund_details":{"scheme_code":117977,"scheme_name":"Franklin India Fixed Tenure Fund - Series XVII - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01FC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-11-04","nav":13.1722,"day_change_pct":0.0121},{"nav_date":"2015-11-03","nav":13.1706,"day_change_pct":0.0106},{"nav_date":"2015-11-02","nav":13.1692,"day_change_pct":0.0357},{"nav_date":"2015-10-30","nav":13.1645,"day_change_pct":0.0114},{"nav_date":"2015-10-29","nav":13.163,"day_change_pct":0.0114},{"nav_date":"2015-10-28","nav":13.1615,"day_change_pct":0.0114},{"nav_date":"2015-10-27","nav":13.16,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":13.1584,"day_change_pct":0.0319},{"nav_date":"2015-10-23","nav":13.1542,"day_change_pct":0.0502},{"nav_date":"2015-10-21","nav":13.1476,"day_change_pct":0.0259},{"nav_date":"2015-10-20","nav":13.1442,"day_change_pct":-0.0145},{"nav_date":"2015-10-19","nav":13.1461,"day_change_pct":0.0906},{"nav_date":"2015-10-16","nav":13.1342,"day_change_pct":0.1288},{"nav_date":"2015-10-15","nav":13.1173,"day_change_pct":0.1336},{"nav_date":"2015-10-14","nav":13.0998,"day_change_pct":0.0688},{"nav_date":"2015-10-13","nav":13.0908,"day_change_pct":-0.0389},{"nav_date":"2015-10-12","nav":13.0959,"day_change_pct":-0.0481},{"nav_date":"2015-10-09","nav":13.1022,"day_change_pct":0.0672},{"nav_date":"2015-10-08","nav":13.0934,"day_change_pct":-0.0908},{"nav_date":"2015-10-07","nav":13.1053,"day_change_pct":-0.093},{"nav_date":"2015-10-06","nav":13.1175,"day_change_pct":0.0145},{"nav_date":"2015-10-05","nav":13.1156,"day_change_pct":0.3696},{"nav_date":"2015-10-01","nav":13.0673,"day_change_pct":0.0092},{"nav_date":"2015-09-30","nav":13.0661,"day_change_pct":0.3125},{"nav_date":"2015-09-29","nav":13.0254,"day_change_pct":0.0661},{"nav_date":"2015-09-28","nav":13.0168,"day_change_pct":-0.0514},{"nav_date":"2015-09-24","nav":13.0235,"day_change_pct":0.0607},{"nav_date":"2015-09-23","nav":13.0156,"day_change_pct":0.1246},{"nav_date":"2015-09-22","nav":12.9994,"day_change_pct":-0.3679},{"nav_date":"2015-09-21","nav":13.0474,"day_change_pct":0.0698},{"nav_date":"2015-09-18","nav":13.0383,"day_change_pct":0.2715},{"nav_date":"2015-09-16","nav":13.003,"day_change_pct":0.1186},{"nav_date":"2015-09-15","nav":12.9876,"day_change_pct":-0.0885},{"nav_date":"2015-09-14","nav":12.9991,"day_change_pct":0.2545},{"nav_date":"2015-09-11","nav":12.9661,"day_change_pct":0.0417},{"nav_date":"2015-09-10","nav":12.9607,"day_change_pct":-0.0648},{"nav_date":"2015-09-09","nav":12.9691,"day_change_pct":0.3505},{"nav_date":"2015-09-08","nav":12.9238,"day_change_pct":0.221},{"nav_date":"2015-09-07","nav":12.8953,"day_change_pct":-0.2707},{"nav_date":"2015-09-04","nav":12.9303,"day_change_pct":-0.3215},{"nav_date":"2015-09-03","nav":12.972,"day_change_pct":0.2357},{"nav_date":"2015-09-02","nav":12.9415,"day_change_pct":-0.1327},{"nav_date":"2015-09-01","nav":12.9587,"day_change_pct":-0.3767},{"nav_date":"2015-08-31","nav":13.0077,"day_change_pct":-0.0208},{"nav_date":"2015-08-28","nav":13.0104,"day_change_pct":0.0923},{"nav_date":"2015-08-27","nav":12.9984,"day_change_pct":0.2963},{"nav_date":"2015-08-26","nav":12.96,"day_change_pct":-0.1733},{"nav_date":"2015-08-25","nav":12.9825,"day_change_pct":0.4185},{"nav_date":"2015-08-24","nav":12.9284,"day_change_pct":-1.1477},{"nav_date":"2015-08-21","nav":13.0785,"day_change_pct":-0.1413},{"nav_date":"2015-08-20","nav":13.097,"day_change_pct":-0.375},{"nav_date":"2015-08-19","nav":13.1463,"day_change_pct":0.0441},{"nav_date":"2015-08-18","nav":13.1405,"day_change_pct":0.067},{"nav_date":"2015-08-17","nav":13.1317,"day_change_pct":0.0046},{"nav_date":"2015-08-14","nav":13.1311,"day_change_pct":0.3554},{"nav_date":"2015-08-13","nav":13.0846,"day_change_pct":0.0161},{"nav_date":"2015-08-12","nav":13.0825,"day_change_pct":-0.3147},{"nav_date":"2015-08-11","nav":13.1238,"day_change_pct":-0.1354},{"nav_date":"2015-08-10","nav":13.1416,"day_change_pct":-0.0259},{"nav_date":"2015-08-07","nav":13.145,"day_change_pct":0.0289},{"nav_date":"2015-08-06","nav":13.1412,"day_change_pct":0.0975},{"nav_date":"2015-08-05","nav":13.1284,"day_change_pct":0.161},{"nav_date":"2015-08-04","nav":13.1073,"day_change_pct":0.0993},{"nav_date":"2015-08-03","nav":13.0943,"day_change_pct":0.0031},{"nav_date":"2015-07-31","nav":13.0939,"day_change_pct":0.1622},{"nav_date":"2015-07-30","nav":13.0727,"day_change_pct":0.1041},{"nav_date":"2015-07-29","nav":13.0591,"day_change_pct":0.1895},{"nav_date":"2015-07-28","nav":13.0344,"day_change_pct":0.033},{"nav_date":"2015-07-27","nav":13.0301,"day_change_pct":-0.303},{"nav_date":"2015-07-24","nav":13.0697,"day_change_pct":-0.1108},{"nav_date":"2015-07-23","nav":13.0842,"day_change_pct":-0.0817},{"nav_date":"2015-07-22","nav":13.0949,"day_change_pct":0.202},{"nav_date":"2015-07-21","nav":13.0685,"day_change_pct":-0.0925},{"nav_date":"2015-07-20","nav":13.0806,"day_change_pct":0.1263},{"nav_date":"2015-07-17","nav":13.0641,"day_change_pct":-0.0283},{"nav_date":"2015-07-16","nav":13.0678,"day_change_pct":0.3063},{"nav_date":"2015-07-15","nav":13.0279,"day_change_pct":0.1137},{"nav_date":"2015-07-14","nav":13.0131,"day_change_pct":-0.0015},{"nav_date":"2015-07-13","nav":13.0133,"day_change_pct":0.282},{"nav_date":"2015-07-10","nav":12.9767,"day_change_pct":0.1011},{"nav_date":"2015-07-09","nav":12.9636,"day_change_pct":-0.0886},{"nav_date":"2015-07-08","nav":12.9751,"day_change_pct":-0.2759},{"nav_date":"2015-07-07","nav":13.011,"day_change_pct":0.0608},{"nav_date":"2015-07-06","nav":13.0031,"day_change_pct":0.1363},{"nav_date":"2015-07-03","nav":12.9854,"day_change_pct":0.0177},{"nav_date":"2015-07-02","nav":12.9831,"day_change_pct":0.0655},{"nav_date":"2015-07-01","nav":12.9746,"day_change_pct":0.2837},{"nav_date":"2015-06-30","nav":12.9379,"day_change_pct":0.1851},{"nav_date":"2015-06-29","nav":12.914,"day_change_pct":-0.1978},{"nav_date":"2015-06-26","nav":12.9396,"day_change_pct":0.0247},{"nav_date":"2015-06-25","nav":12.9364,"day_change_pct":0.0828},{"nav_date":"2015-06-24","nav":12.9257,"day_change_pct":-0.0178},{"nav_date":"2015-06-23","nav":12.928,"day_change_pct":0.0402},{"nav_date":"2015-06-22","nav":12.9228,"day_change_pct":0.2327},{"nav_date":"2015-06-19","nav":12.8928,"day_change_pct":0.0784},{"nav_date":"2015-06-18","nav":12.8827,"day_change_pct":0.2498},{"nav_date":"2015-06-17","nav":12.8506,"day_change_pct":0.2199},{"nav_date":"2015-06-16","nav":12.8224,"day_change_pct":0.0991},{"nav_date":"2015-06-15","nav":12.8097,"day_change_pct":0.043},{"nav_date":"2015-06-12","nav":12.8042,"day_change_pct":0.057},{"nav_date":"2015-06-11","nav":12.7969,"day_change_pct":-0.3489},{"nav_date":"2015-06-10","nav":12.8417,"day_change_pct":0.2811},{"nav_date":"2015-06-09","nav":12.8057,"day_change_pct":-0.0695},{"nav_date":"2015-06-08","nav":12.8146,"day_change_pct":-0.106},{"nav_date":"2015-06-05","nav":12.8282,"day_change_pct":-0.0545},{"nav_date":"2015-06-04","nav":12.8352,"day_change_pct":0.0218},{"nav_date":"2015-06-03","nav":12.8324,"day_change_pct":-0.1315},{"nav_date":"2015-06-02","nav":12.8493,"day_change_pct":-0.3946},{"nav_date":"2015-06-01","nav":12.9002,"day_change_pct":0.0132},{"nav_date":"2015-05-29","nav":12.8985,"day_change_pct":0.4079},{"nav_date":"2015-05-28","nav":12.8461,"day_change_pct":-0.0319},{"nav_date":"2015-05-27","nav":12.8502,"day_change_pct":0.0187},{"nav_date":"2015-05-26","nav":12.8478,"day_change_pct":-0.0358},{"nav_date":"2015-05-25","nav":12.8524,"day_change_pct":0.0039},{"nav_date":"2015-05-22","nav":12.8519,"day_change_pct":0.0428},{"nav_date":"2015-05-21","nav":12.8464,"day_change_pct":-0.0366},{"nav_date":"2015-05-20","nav":12.8511,"day_change_pct":0.0677},{"nav_date":"2015-05-19","nav":12.8424,"day_change_pct":0.0405},{"nav_date":"2015-05-18","nav":12.8372,"day_change_pct":0.2452},{"nav_date":"2015-05-15","nav":12.8058,"day_change_pct":0.1541},{"nav_date":"2015-05-14","nav":12.7861,"day_change_pct":0.0728},{"nav_date":"2015-05-13","nav":12.7768,"day_change_pct":0.3196},{"nav_date":"2015-05-12","nav":12.7361,"day_change_pct":-0.2647},{"nav_date":"2015-05-11","nav":12.7699,"day_change_pct":0.2615},{"nav_date":"2015-05-08","nav":12.7366,"day_change_pct":0.3822},{"nav_date":"2015-05-07","nav":12.6881,"day_change_pct":-0.1668},{"nav_date":"2015-05-06","nav":12.7093,"day_change_pct":-0.4964},{"nav_date":"2015-05-05","nav":12.7727,"day_change_pct":-0.0023},{"nav_date":"2015-05-04","nav":12.773,"day_change_pct":0.2937},{"nav_date":"2015-04-30","nav":12.7356,"day_change_pct":-0.0165},{"nav_date":"2015-04-29","nav":12.7377,"day_change_pct":0.0275},{"nav_date":"2015-04-28","nav":12.7342,"day_change_pct":0.229},{"nav_date":"2015-04-27","nav":12.7051,"day_change_pct":-0.2293},{"nav_date":"2015-04-24","nav":12.7343,"day_change_pct":-0.2874},{"nav_date":"2015-04-23","nav":12.771,"day_change_pct":0.0415},{"nav_date":"2015-04-22","nav":12.7657,"day_change_pct":0.0902},{"nav_date":"2015-04-21","nav":12.7542,"day_change_pct":-0.1308},{"nav_date":"2015-04-20","nav":12.7709,"day_change_pct":-0.3255},{"nav_date":"2015-04-17","nav":12.8126,"day_change_pct":-0.3546},{"nav_date":"2015-04-16","nav":12.8582,"day_change_pct":-0.0606},{"nav_date":"2015-04-15","nav":12.866,"day_change_pct":-0.1056},{"nav_date":"2015-04-13","nav":12.8796,"day_change_pct":0.101},{"nav_date":"2015-04-10","nav":12.8666,"day_change_pct":0.0078},{"nav_date":"2015-04-09","nav":12.8656,"day_change_pct":0.1463},{"nav_date":"2015-04-08","nav":12.8468,"day_change_pct":0.1614},{"nav_date":"2015-04-07","nav":12.8261,"day_change_pct":-0.0561},{"nav_date":"2015-04-06","nav":12.8333,"day_change_pct":0.1264},{"nav_date":"2015-04-01","nav":12.8171,"day_change_pct":0.3162},{"nav_date":"2015-03-31","nav":12.7767,"day_change_pct":0.1748},{"nav_date":"2015-03-30","nav":12.7544,"day_change_pct":0.3406},{"nav_date":"2015-03-27","nav":12.7111,"day_change_pct":0.0338},{"nav_date":"2015-03-26","nav":12.7068,"day_change_pct":-0.2332},{"nav_date":"2015-03-25","nav":12.7365,"day_change_pct":0.0071},{"nav_date":"2015-03-24","nav":12.7356,"day_change_pct":-0.0471},{"nav_date":"2015-03-23","nav":12.7416,"day_change_pct":0.0181},{"nav_date":"2015-03-20","nav":12.7393,"day_change_pct":-0.0965},{"nav_date":"2015-03-19","nav":12.7516,"day_change_pct":-0.1355},{"nav_date":"2015-03-18","nav":12.7689,"day_change_pct":-0.0454},{"nav_date":"2015-03-17","nav":12.7747,"day_change_pct":0.2574},{"nav_date":"2015-03-16","nav":12.7419,"day_change_pct":0.0966},{"nav_date":"2015-03-13","nav":12.7296,"day_change_pct":-0.2351},{"nav_date":"2015-03-12","nav":12.7596,"day_change_pct":0.1963},{"nav_date":"2015-03-11","nav":12.7346,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":12.7318,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":12.729,"day_change_pct":-0.3804},{"nav_date":"2015-03-05","nav":12.7776,"day_change_pct":0.0642},{"nav_date":"2015-03-04","nav":12.7694,"day_change_pct":-0.065},{"nav_date":"2015-03-03","nav":12.7777,"day_change_pct":0.0619},{"nav_date":"2015-03-02","nav":12.7698,"day_change_pct":0.6193},{"nav_date":"2015-02-27","nav":12.6912,"day_change_pct":0.3598},{"nav_date":"2015-02-26","nav":12.6457,"day_change_pct":-0.2249},{"nav_date":"2015-02-25","nav":12.6742,"day_change_pct":-0.0339},{"nav_date":"2015-02-24","nav":12.6785,"day_change_pct":-0.0079},{"nav_date":"2015-02-23","nav":12.6795,"day_change_pct":-0.1229},{"nav_date":"2015-02-20","nav":12.6951,"day_change_pct":-0.0716},{"nav_date":"2015-02-19","nav":12.7042,"day_change_pct":-0.0071},{"nav_date":"2015-02-18","nav":12.7051,"day_change_pct":0.1814},{"nav_date":"2015-02-16","nav":12.6821,"day_change_pct":-0.0851},{"nav_date":"2015-02-13","nav":12.6929,"day_change_pct":0.1088},{"nav_date":"2015-02-12","nav":12.6791,"day_change_pct":0.2007},{"nav_date":"2015-02-11","nav":12.6537,"day_change_pct":0.2234},{"nav_date":"2015-02-10","nav":12.6255,"day_change_pct":0.2151},{"nav_date":"2015-02-09","nav":12.5984,"day_change_pct":-0.1917},{"nav_date":"2015-02-06","nav":12.6226,"day_change_pct":-0.1945},{"nav_date":"2015-02-05","nav":12.6472,"day_change_pct":-0.0229},{"nav_date":"2015-02-04","nav":12.6501,"day_change_pct":-0.0364},{"nav_date":"2015-02-03","nav":12.6547,"day_change_pct":-0.1672},{"nav_date":"2015-02-02","nav":12.6759,"day_change_pct":0.0134},{"nav_date":"2015-01-30","nav":12.6742,"day_change_pct":-0.2338},{"nav_date":"2015-01-29","nav":12.7039,"day_change_pct":-0.0102},{"nav_date":"2015-01-28","nav":12.7052,"day_change_pct":0.0646},{"nav_date":"2015-01-27","nav":12.697,"day_change_pct":0.3398},{"nav_date":"2015-01-23","nav":12.654,"day_change_pct":0.148},{"nav_date":"2015-01-22","nav":12.6353,"day_change_pct":0.0697},{"nav_date":"2015-01-21","nav":12.6265,"day_change_pct":0.0507},{"nav_date":"2015-01-20","nav":12.6201,"day_change_pct":0.2319},{"nav_date":"2015-01-19","nav":12.5909,"day_change_pct":0.1519},{"nav_date":"2015-01-16","nav":12.5718,"day_change_pct":0.0008},{"nav_date":"2015-01-15","nav":12.5717,"day_change_pct":0.3344},{"nav_date":"2015-01-14","nav":12.5298,"day_change_pct":0.012},{"nav_date":"2015-01-13","nav":12.5283,"day_change_pct":0.0407},{"nav_date":"2015-01-12","nav":12.5232,"day_change_pct":0.1023},{"nav_date":"2015-01-09","nav":12.5104,"day_change_pct":0.1048},{"nav_date":"2015-01-08","nav":12.4973,"day_change_pct":0.3122},{"nav_date":"2015-01-07","nav":12.4584,"day_change_pct":-0.0016},{"nav_date":"2015-01-06","nav":12.4586,"day_change_pct":-0.422},{"nav_date":"2015-01-05","nav":12.5114,"day_change_pct":0.0288},{"nav_date":"2015-01-02","nav":12.5078,"day_change_pct":0.3289},{"nav_date":"2015-01-01","nav":12.4668,"day_change_pct":0.0425},{"nav_date":"2014-12-31","nav":12.4615,"day_change_pct":0.1704},{"nav_date":"2014-12-30","nav":12.4403,"day_change_pct":0.0732},{"nav_date":"2014-12-29","nav":12.4312,"day_change_pct":0.1611},{"nav_date":"2014-12-26","nav":12.4112,"day_change_pct":0.1089},{"nav_date":"2014-12-24","nav":12.3977,"day_change_pct":-0.0524},{"nav_date":"2014-12-23","nav":12.4042,"day_change_pct":-0.0628},{"nav_date":"2014-12-22","nav":12.412,"day_change_pct":0.2156},{"nav_date":"2014-12-19","nav":12.3853,"day_change_pct":0.1472},{"nav_date":"2014-12-18","nav":12.3671,"day_change_pct":0.419},{"nav_date":"2014-12-17","nav":12.3155,"day_change_pct":-0.1484},{"nav_date":"2014-12-16","nav":12.3338,"day_change_pct":-0.3498},{"nav_date":"2014-12-15","nav":12.3771,"day_change_pct":0.076},{"nav_date":"2014-12-12","nav":12.3677,"day_change_pct":-0.0259},{"nav_date":"2014-12-11","nav":12.3709,"day_change_pct":-0.1566},{"nav_date":"2014-12-10","nav":12.3903,"day_change_pct":0.0678},{"nav_date":"2014-12-09","nav":12.3819,"day_change_pct":-0.2489},{"nav_date":"2014-12-08","nav":12.4128,"day_change_pct":-0.205},{"nav_date":"2014-12-05","nav":12.4383,"day_change_pct":-0.1044},{"nav_date":"2014-12-04","nav":12.4513,"day_change_pct":0.0289},{"nav_date":"2014-12-03","nav":12.4477,"day_change_pct":0.2408},{"nav_date":"2014-12-02","nav":12.4178,"day_change_pct":0.0201},{"nav_date":"2014-12-01","nav":12.4153,"day_change_pct":0.1525},{"nav_date":"2014-11-28","nav":12.3964,"day_change_pct":0.2329},{"nav_date":"2014-11-27","nav":12.3676,"day_change_pct":0.0437},{"nav_date":"2014-11-26","nav":12.3622,"day_change_pct":-0.0404},{"nav_date":"2014-11-25","nav":12.3672,"day_change_pct":-0.0687},{"nav_date":"2014-11-24","nav":12.3757,"day_change_pct":0.1327},{"nav_date":"2014-11-21","nav":12.3593,"day_change_pct":0.1418},{"nav_date":"2014-11-20","nav":12.3418,"day_change_pct":-0.0672},{"nav_date":"2014-11-19","nav":12.3501,"day_change_pct":0.0997},{"nav_date":"2014-11-18","nav":12.3378,"day_change_pct":0.1445},{"nav_date":"2014-11-17","nav":12.32,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":12.3115,"day_change_pct":0.0406},{"nav_date":"2014-11-13","nav":12.3065,"day_change_pct":-0.0633},{"nav_date":"2014-11-12","nav":12.3143,"day_change_pct":0.126},{"nav_date":"2014-11-11","nav":12.2988,"day_change_pct":0.1661},{"nav_date":"2014-11-10","nav":12.2784,"day_change_pct":0.0889},{"nav_date":"2014-11-07","nav":12.2675,"day_change_pct":0.178},{"nav_date":"2014-11-05","nav":12.2457,"day_change_pct":0.1554},{"nav_date":"2014-11-03","nav":12.2267,"day_change_pct":0.1015}],"total":738,"page":1,"page_size":250}