{"fund_details":{"scheme_code":117974,"scheme_name":"NIPPON INDIA DYNAMIC TERM FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01XB8","isin_reinvest":"INF204K01XC6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3474,"day_change_pct":0.1045},{"nav_date":"2026-09-16","nav":10.3366,"day_change_pct":0.1056},{"nav_date":"2026-09-15","nav":10.3257,"day_change_pct":-0.281},{"nav_date":"2026-09-11","nav":10.3548,"day_change_pct":-0.0955},{"nav_date":"2026-09-10","nav":10.3647,"day_change_pct":-0.1002},{"nav_date":"2026-09-09","nav":10.3751,"day_change_pct":-0.0077},{"nav_date":"2026-09-08","nav":10.3759,"day_change_pct":0.0087},{"nav_date":"2026-09-07","nav":10.375,"day_change_pct":0.0675},{"nav_date":"2026-09-04","nav":10.368,"day_change_pct":0.056},{"nav_date":"2026-09-03","nav":10.3622,"day_change_pct":0.1566},{"nav_date":"2026-09-02","nav":10.346,"day_change_pct":-0.0425},{"nav_date":"2026-09-01","nav":10.3504,"day_change_pct":-0.1119},{"nav_date":"2026-08-31","nav":10.362,"day_change_pct":-0.132},{"nav_date":"2026-08-28","nav":10.3757,"day_change_pct":-0.0067},{"nav_date":"2026-08-27","nav":10.3764,"day_change_pct":-0.0077},{"nav_date":"2026-08-25","nav":10.3772,"day_change_pct":-0.0376},{"nav_date":"2026-08-24","nav":10.3811,"day_change_pct":0.0955},{"nav_date":"2026-08-21","nav":10.3712,"day_change_pct":-0.2932},{"nav_date":"2026-08-20","nav":10.4017,"day_change_pct":-0.0951},{"nav_date":"2026-08-19","nav":10.4116,"day_change_pct":0.049},{"nav_date":"2026-08-18","nav":10.4065,"day_change_pct":-0.1382},{"nav_date":"2026-08-17","nav":10.4209,"day_change_pct":0.0509},{"nav_date":"2026-08-14","nav":10.4156,"day_change_pct":0.0701},{"nav_date":"2026-08-13","nav":10.4083,"day_change_pct":-0.0346},{"nav_date":"2026-08-12","nav":10.4119,"day_change_pct":0.0423},{"nav_date":"2026-08-11","nav":10.4075,"day_change_pct":0.0211},{"nav_date":"2026-08-10","nav":10.4053,"day_change_pct":0.0866},{"nav_date":"2026-08-07","nav":10.3963,"day_change_pct":-0.0173},{"nav_date":"2026-08-06","nav":10.3981,"day_change_pct":0.1339},{"nav_date":"2026-08-05","nav":10.3842,"day_change_pct":0.1128},{"nav_date":"2026-08-04","nav":10.3725,"day_change_pct":0.054},{"nav_date":"2026-08-03","nav":10.3669,"day_change_pct":0.0029},{"nav_date":"2026-07-31","nav":10.3666,"day_change_pct":-0.001},{"nav_date":"2026-07-30","nav":10.3667,"day_change_pct":0.0772},{"nav_date":"2026-07-29","nav":10.3587,"day_change_pct":-0.0203},{"nav_date":"2026-07-28","nav":10.3608,"day_change_pct":-0.0328},{"nav_date":"2026-07-27","nav":10.3642,"day_change_pct":0.1536},{"nav_date":"2026-07-24","nav":10.3483,"day_change_pct":0.0367},{"nav_date":"2026-07-23","nav":10.3445,"day_change_pct":-0.0377},{"nav_date":"2026-07-22","nav":10.3484,"day_change_pct":-0.137},{"nav_date":"2026-07-21","nav":10.3626,"day_change_pct":0.085},{"nav_date":"2026-07-20","nav":10.3538,"day_change_pct":0.0367},{"nav_date":"2026-07-17","nav":10.35,"day_change_pct":0.1132},{"nav_date":"2026-07-16","nav":10.3383,"day_change_pct":0.0465},{"nav_date":"2026-07-15","nav":10.3335,"day_change_pct":0.0397},{"nav_date":"2026-07-14","nav":10.3294,"day_change_pct":-0.0319},{"nav_date":"2026-07-13","nav":10.3327,"day_change_pct":0.0145},{"nav_date":"2026-07-10","nav":10.3312,"day_change_pct":0.062},{"nav_date":"2026-07-09","nav":10.3248,"day_change_pct":0.0039},{"nav_date":"2026-07-08","nav":10.3244,"day_change_pct":-0.1499},{"nav_date":"2026-07-07","nav":10.3399,"day_change_pct":-0.0029},{"nav_date":"2026-07-06","nav":10.3402,"day_change_pct":0.0484},{"nav_date":"2026-07-03","nav":10.3352,"day_change_pct":0.1095},{"nav_date":"2026-07-02","nav":10.3239,"day_change_pct":-0.0107},{"nav_date":"2026-07-01","nav":10.325,"day_change_pct":-0.0194},{"nav_date":"2026-06-30","nav":10.327,"day_change_pct":0.0853},{"nav_date":"2026-06-29","nav":10.3182,"day_change_pct":0.1981},{"nav_date":"2026-06-25","nav":10.2978,"day_change_pct":0.1381},{"nav_date":"2026-06-24","nav":10.2836,"day_change_pct":0.071},{"nav_date":"2026-06-23","nav":10.2763,"day_change_pct":-0.0058},{"nav_date":"2026-06-22","nav":10.2769,"day_change_pct":-0.104},{"nav_date":"2026-06-19","nav":10.2876,"day_change_pct":-1.2223},{"nav_date":"2026-06-18","nav":10.4149,"day_change_pct":0.0778},{"nav_date":"2026-06-17","nav":10.4068,"day_change_pct":0.2061},{"nav_date":"2026-06-16","nav":10.3854,"day_change_pct":-0.0722},{"nav_date":"2026-06-15","nav":10.3929,"day_change_pct":0.0953},{"nav_date":"2026-06-12","nav":10.383,"day_change_pct":0.1563},{"nav_date":"2026-06-11","nav":10.3668,"day_change_pct":-0.0713},{"nav_date":"2026-06-10","nav":10.3742,"day_change_pct":0.2009},{"nav_date":"2026-06-09","nav":10.3534,"day_change_pct":0.4706},{"nav_date":"2026-06-08","nav":10.3049,"day_change_pct":0.4513},{"nav_date":"2026-06-05","nav":10.2586,"day_change_pct":0.0761},{"nav_date":"2026-06-04","nav":10.2508,"day_change_pct":0.0342},{"nav_date":"2026-06-03","nav":10.2473,"day_change_pct":-0.04},{"nav_date":"2026-06-02","nav":10.2514,"day_change_pct":0.0595},{"nav_date":"2026-06-01","nav":10.2453,"day_change_pct":0.1535},{"nav_date":"2026-05-29","nav":10.2296,"day_change_pct":0.1096},{"nav_date":"2026-05-27","nav":10.2184,"day_change_pct":-0.0323},{"nav_date":"2026-05-26","nav":10.2217,"day_change_pct":-0.0196},{"nav_date":"2026-05-25","nav":10.2237,"day_change_pct":0.1214},{"nav_date":"2026-05-22","nav":10.2113,"day_change_pct":0.0284},{"nav_date":"2026-05-21","nav":10.2084,"day_change_pct":-0.0421},{"nav_date":"2026-05-20","nav":10.2127,"day_change_pct":-0.1447},{"nav_date":"2026-05-19","nav":10.2275,"day_change_pct":0.002},{"nav_date":"2026-05-18","nav":10.2273,"day_change_pct":-0.0752},{"nav_date":"2026-05-15","nav":10.235,"day_change_pct":-0.0937},{"nav_date":"2026-05-14","nav":10.2446,"day_change_pct":0.0127},{"nav_date":"2026-05-13","nav":10.2433,"day_change_pct":-0.0468},{"nav_date":"2026-05-12","nav":10.2481,"day_change_pct":-0.0488},{"nav_date":"2026-05-11","nav":10.2531,"day_change_pct":-0.04},{"nav_date":"2026-05-08","nav":10.2572,"day_change_pct":0.0351},{"nav_date":"2026-05-07","nav":10.2536,"day_change_pct":-0.0205},{"nav_date":"2026-05-06","nav":10.2557,"day_change_pct":0.2111},{"nav_date":"2026-05-05","nav":10.2341,"day_change_pct":0.0831},{"nav_date":"2026-05-04","nav":10.2256,"day_change_pct":0.0861},{"nav_date":"2026-04-30","nav":10.2168,"day_change_pct":-0.0694},{"nav_date":"2026-04-29","nav":10.2239,"day_change_pct":-0.0596},{"nav_date":"2026-04-28","nav":10.23,"day_change_pct":-0.0694},{"nav_date":"2026-04-27","nav":10.2371,"day_change_pct":0.1516},{"nav_date":"2026-04-24","nav":10.2216,"day_change_pct":-0.0694},{"nav_date":"2026-04-23","nav":10.2287,"day_change_pct":-0.0977},{"nav_date":"2026-04-22","nav":10.2387,"day_change_pct":0.0234},{"nav_date":"2026-04-21","nav":10.2363,"day_change_pct":0.0156},{"nav_date":"2026-04-20","nav":10.2347,"day_change_pct":0.1272},{"nav_date":"2026-04-17","nav":10.2217,"day_change_pct":-0.1173},{"nav_date":"2026-04-16","nav":10.2337,"day_change_pct":-0.0186},{"nav_date":"2026-04-15","nav":10.2356,"day_change_pct":0.2458},{"nav_date":"2026-04-13","nav":10.2105,"day_change_pct":-0.0078},{"nav_date":"2026-04-10","nav":10.2113,"day_change_pct":0.0392},{"nav_date":"2026-04-09","nav":10.2073,"day_change_pct":-0.0431},{"nav_date":"2026-04-08","nav":10.2117,"day_change_pct":0.4308},{"nav_date":"2026-04-07","nav":10.1679,"day_change_pct":-0.2502},{"nav_date":"2026-04-06","nav":10.1934,"day_change_pct":0.2656},{"nav_date":"2026-04-02","nav":10.1664,"day_change_pct":-0.214},{"nav_date":"2026-03-31","nav":10.1882,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":10.1864,"day_change_pct":-0.1784},{"nav_date":"2026-03-27","nav":10.2046,"day_change_pct":-0.2161},{"nav_date":"2026-03-25","nav":10.2267,"day_change_pct":-0.1815},{"nav_date":"2026-03-24","nav":10.2453,"day_change_pct":-0.042},{"nav_date":"2026-03-23","nav":10.2496,"day_change_pct":-1.5862},{"nav_date":"2026-03-20","nav":10.4148,"day_change_pct":-0.2423},{"nav_date":"2026-03-18","nav":10.4401,"day_change_pct":0.0163},{"nav_date":"2026-03-17","nav":10.4384,"day_change_pct":-0.1998},{"nav_date":"2026-03-16","nav":10.4593,"day_change_pct":0.0871},{"nav_date":"2026-03-13","nav":10.4502,"day_change_pct":-0.0115},{"nav_date":"2026-03-12","nav":10.4514,"day_change_pct":0.0278},{"nav_date":"2026-03-11","nav":10.4485,"day_change_pct":0.1678},{"nav_date":"2026-03-10","nav":10.431,"day_change_pct":-0.3477},{"nav_date":"2026-03-09","nav":10.4674,"day_change_pct":0.1176},{"nav_date":"2026-03-06","nav":10.4551,"day_change_pct":-0.0172},{"nav_date":"2026-03-05","nav":10.4569,"day_change_pct":0.0641},{"nav_date":"2026-03-04","nav":10.4502,"day_change_pct":0.0776},{"nav_date":"2026-03-02","nav":10.4421,"day_change_pct":0.0556},{"nav_date":"2026-02-27","nav":10.4363,"day_change_pct":0.0902},{"nav_date":"2026-02-26","nav":10.4269,"day_change_pct":0.0528},{"nav_date":"2026-02-25","nav":10.4214,"day_change_pct":0.2},{"nav_date":"2026-02-24","nav":10.4006,"day_change_pct":0.1898},{"nav_date":"2026-02-23","nav":10.3809,"day_change_pct":-0.0885},{"nav_date":"2026-02-20","nav":10.3901,"day_change_pct":0.001},{"nav_date":"2026-02-18","nav":10.39,"day_change_pct":0.0973},{"nav_date":"2026-02-17","nav":10.3799,"day_change_pct":0.0357},{"nav_date":"2026-02-16","nav":10.3762,"day_change_pct":0.1951},{"nav_date":"2026-02-13","nav":10.356,"day_change_pct":0.1896},{"nav_date":"2026-02-12","nav":10.3364,"day_change_pct":0.0416},{"nav_date":"2026-02-11","nav":10.3321,"day_change_pct":-0.0667},{"nav_date":"2026-02-10","nav":10.339,"day_change_pct":0.188},{"nav_date":"2026-02-09","nav":10.3196,"day_change_pct":0.1504},{"nav_date":"2026-02-06","nav":10.3041,"day_change_pct":-0.1763},{"nav_date":"2026-02-05","nav":10.3223,"day_change_pct":-0.1016},{"nav_date":"2026-02-04","nav":10.3328,"day_change_pct":0.0765},{"nav_date":"2026-02-03","nav":10.3249,"day_change_pct":0.4036},{"nav_date":"2026-02-02","nav":10.2834,"day_change_pct":-0.0671},{"nav_date":"2026-01-30","nav":10.2903,"day_change_pct":0.0087},{"nav_date":"2026-01-29","nav":10.2894,"day_change_pct":0.1899},{"nav_date":"2026-01-28","nav":10.2699,"day_change_pct":-0.0166},{"nav_date":"2026-01-27","nav":10.2716,"day_change_pct":-0.0963},{"nav_date":"2026-01-23","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2026-01-22","nav":10.279,"day_change_pct":-0.0078},{"nav_date":"2026-01-21","nav":10.2798,"day_change_pct":0.0915},{"nav_date":"2026-01-20","nav":10.2704,"day_change_pct":0.1599},{"nav_date":"2026-01-19","nav":10.254,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":10.254,"day_change_pct":-0.0312},{"nav_date":"2026-01-14","nav":10.2572,"day_change_pct":-0.0731},{"nav_date":"2026-01-13","nav":10.2647,"day_change_pct":-0.11},{"nav_date":"2026-01-12","nav":10.276,"day_change_pct":0.0156},{"nav_date":"2026-01-09","nav":10.2744,"day_change_pct":-0.0574},{"nav_date":"2026-01-08","nav":10.2803,"day_change_pct":-0.0049},{"nav_date":"2026-01-07","nav":10.2808,"day_change_pct":0.0399},{"nav_date":"2026-01-06","nav":10.2767,"day_change_pct":-0.1069},{"nav_date":"2026-01-05","nav":10.2877,"day_change_pct":0.0126},{"nav_date":"2026-01-02","nav":10.2864,"day_change_pct":0.036},{"nav_date":"2026-01-01","nav":10.2827,"day_change_pct":-0.0399},{"nav_date":"2025-12-31","nav":10.2868,"day_change_pct":0.1373},{"nav_date":"2025-12-30","nav":10.2727,"day_change_pct":-0.107},{"nav_date":"2025-12-29","nav":10.2837,"day_change_pct":0.037},{"nav_date":"2025-12-26","nav":10.2799,"day_change_pct":0.2194},{"nav_date":"2025-12-24","nav":10.2574,"day_change_pct":0.2639},{"nav_date":"2025-12-23","nav":10.2304,"day_change_pct":-0.7393},{"nav_date":"2025-12-22","nav":10.3066,"day_change_pct":-0.0194},{"nav_date":"2025-12-19","nav":10.3086,"day_change_pct":-1.6627},{"nav_date":"2025-12-18","nav":10.4829,"day_change_pct":0.1089},{"nav_date":"2025-12-17","nav":10.4715,"day_change_pct":-0.0162},{"nav_date":"2025-12-16","nav":10.4732,"day_change_pct":0.0048},{"nav_date":"2025-12-15","nav":10.4727,"day_change_pct":0.0698},{"nav_date":"2025-12-12","nav":10.4654,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":10.4645,"day_change_pct":-0.0458},{"nav_date":"2025-12-10","nav":10.4693,"day_change_pct":-0.0496},{"nav_date":"2025-12-09","nav":10.4745,"day_change_pct":-0.1516},{"nav_date":"2025-12-08","nav":10.4904,"day_change_pct":-0.0438},{"nav_date":"2025-12-05","nav":10.495,"day_change_pct":0.3039},{"nav_date":"2025-12-04","nav":10.4632,"day_change_pct":-0.0277},{"nav_date":"2025-12-03","nav":10.4661,"day_change_pct":-0.0897},{"nav_date":"2025-12-02","nav":10.4755,"day_change_pct":-0.0038},{"nav_date":"2025-12-01","nav":10.4759,"day_change_pct":0.0115},{"nav_date":"2025-11-28","nav":10.4747,"day_change_pct":0.0086},{"nav_date":"2025-11-27","nav":10.4738,"day_change_pct":0.0038},{"nav_date":"2025-11-26","nav":10.4734,"day_change_pct":0.131},{"nav_date":"2025-11-25","nav":10.4597,"day_change_pct":0.0593},{"nav_date":"2025-11-24","nav":10.4535,"day_change_pct":0.045},{"nav_date":"2025-11-21","nav":10.4488,"day_change_pct":-0.0421},{"nav_date":"2025-11-20","nav":10.4532,"day_change_pct":0.0689},{"nav_date":"2025-11-19","nav":10.446,"day_change_pct":-0.0861},{"nav_date":"2025-11-18","nav":10.455,"day_change_pct":0.0411},{"nav_date":"2025-11-17","nav":10.4507,"day_change_pct":0.09},{"nav_date":"2025-11-14","nav":10.4413,"day_change_pct":-0.1158},{"nav_date":"2025-11-13","nav":10.4534,"day_change_pct":0.0124},{"nav_date":"2025-11-12","nav":10.4521,"day_change_pct":0.0182},{"nav_date":"2025-11-11","nav":10.4502,"day_change_pct":-0.022},{"nav_date":"2025-11-10","nav":10.4525,"day_change_pct":0.091},{"nav_date":"2025-11-07","nav":10.443,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.443,"day_change_pct":0.0479},{"nav_date":"2025-11-04","nav":10.438,"day_change_pct":0.0671},{"nav_date":"2025-11-03","nav":10.431,"day_change_pct":0.1334},{"nav_date":"2025-10-31","nav":10.4171,"day_change_pct":0.0644},{"nav_date":"2025-10-30","nav":10.4104,"day_change_pct":-0.072},{"nav_date":"2025-10-29","nav":10.4179,"day_change_pct":0.0576},{"nav_date":"2025-10-28","nav":10.4119,"day_change_pct":-0.1046},{"nav_date":"2025-10-27","nav":10.4228,"day_change_pct":0.0269},{"nav_date":"2025-10-24","nav":10.42,"day_change_pct":-0.0048},{"nav_date":"2025-10-23","nav":10.4205,"day_change_pct":0.0038},{"nav_date":"2025-10-20","nav":10.4201,"day_change_pct":0.1047},{"nav_date":"2025-10-17","nav":10.4092,"day_change_pct":0.1366},{"nav_date":"2025-10-16","nav":10.395,"day_change_pct":0.0318},{"nav_date":"2025-10-15","nav":10.3917,"day_change_pct":0.0308},{"nav_date":"2025-10-14","nav":10.3885,"day_change_pct":0.001},{"nav_date":"2025-10-13","nav":10.3884,"day_change_pct":0.1562},{"nav_date":"2025-10-10","nav":10.3722,"day_change_pct":-0.0039},{"nav_date":"2025-10-09","nav":10.3726,"day_change_pct":-0.2107},{"nav_date":"2025-10-08","nav":10.3945,"day_change_pct":0.1455},{"nav_date":"2025-10-07","nav":10.3794,"day_change_pct":0.0993},{"nav_date":"2025-10-06","nav":10.3691,"day_change_pct":0.1255},{"nav_date":"2025-10-03","nav":10.3561,"day_change_pct":0.1015},{"nav_date":"2025-10-01","nav":10.3456,"day_change_pct":0.1733},{"nav_date":"2025-09-30","nav":10.3277,"day_change_pct":0.1047},{"nav_date":"2025-09-29","nav":10.3169,"day_change_pct":-0.0717},{"nav_date":"2025-09-26","nav":10.3243,"day_change_pct":0.1028},{"nav_date":"2025-09-25","nav":10.3137,"day_change_pct":0.0543},{"nav_date":"2025-09-24","nav":10.3081,"day_change_pct":-0.0194},{"nav_date":"2025-09-23","nav":10.3101,"day_change_pct":0.1457},{"nav_date":"2025-09-22","nav":10.2951,"day_change_pct":0.0486},{"nav_date":"2025-09-19","nav":10.2901,"day_change_pct":0.0379},{"nav_date":"2025-09-18","nav":10.2862,"day_change_pct":0.313},{"nav_date":"2025-09-17","nav":10.2541,"day_change_pct":-0.1383},{"nav_date":"2025-09-16","nav":10.2683,"day_change_pct":-0.2903},{"nav_date":"2025-09-15","nav":10.2982,"day_change_pct":0.1186},{"nav_date":"2025-09-12","nav":10.286,"day_change_pct":0.1977},{"nav_date":"2025-09-11","nav":10.2657,"day_change_pct":0.0263},{"nav_date":"2025-09-10","nav":10.263,"day_change_pct":-0.1391},{"nav_date":"2025-09-09","nav":10.2773,"day_change_pct":-0.0457},{"nav_date":"2025-09-05","nav":10.282,"day_change_pct":0.2027}],"total":3363,"page":1,"page_size":250}