{"fund_details":{"scheme_code":117972,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 65-3 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01G33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-23","nav":10.8514,"day_change_pct":0.0286},{"nav_date":"2015-10-21","nav":10.8483,"day_change_pct":0.0138},{"nav_date":"2015-10-20","nav":10.8468,"day_change_pct":0.0138},{"nav_date":"2015-10-19","nav":10.8453,"day_change_pct":0.0415},{"nav_date":"2015-10-16","nav":10.8408,"day_change_pct":0.0138},{"nav_date":"2015-10-15","nav":10.8393,"day_change_pct":0.0138},{"nav_date":"2015-10-14","nav":10.8378,"day_change_pct":0.0138},{"nav_date":"2015-10-13","nav":10.8363,"day_change_pct":0.0138},{"nav_date":"2015-10-12","nav":10.8348,"day_change_pct":0.0425},{"nav_date":"2015-10-09","nav":10.8302,"day_change_pct":0.0139},{"nav_date":"2015-10-08","nav":10.8287,"day_change_pct":0.0148},{"nav_date":"2015-10-07","nav":10.8271,"day_change_pct":0.0139},{"nav_date":"2015-10-06","nav":10.8256,"day_change_pct":0.0148},{"nav_date":"2015-10-05","nav":10.824,"day_change_pct":0.0592},{"nav_date":"2015-10-01","nav":10.8176,"day_change_pct":0.0148},{"nav_date":"2015-09-30","nav":10.816,"day_change_pct":0.0148},{"nav_date":"2015-09-29","nav":10.8144,"day_change_pct":0.0157},{"nav_date":"2015-09-28","nav":10.8127,"day_change_pct":0.0611},{"nav_date":"2015-09-24","nav":10.8061,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":10.8044,"day_change_pct":0.0148},{"nav_date":"2015-09-22","nav":10.8028,"day_change_pct":0.0157},{"nav_date":"2015-09-21","nav":10.8011,"day_change_pct":0.0454},{"nav_date":"2015-09-18","nav":10.7962,"day_change_pct":0.0306},{"nav_date":"2015-09-16","nav":10.7929,"day_change_pct":0.0158},{"nav_date":"2015-09-15","nav":10.7912,"day_change_pct":0.0148},{"nav_date":"2015-09-14","nav":10.7896,"day_change_pct":0.0464},{"nav_date":"2015-09-11","nav":10.7846,"day_change_pct":0.0158},{"nav_date":"2015-09-10","nav":10.7829,"day_change_pct":0.0148},{"nav_date":"2015-09-09","nav":10.7813,"day_change_pct":0.0158},{"nav_date":"2015-09-08","nav":10.7796,"day_change_pct":0.0158},{"nav_date":"2015-09-07","nav":10.7779,"day_change_pct":0.0548},{"nav_date":"2015-09-04","nav":10.772,"day_change_pct":0.0195},{"nav_date":"2015-09-03","nav":10.7699,"day_change_pct":0.0204},{"nav_date":"2015-09-02","nav":10.7677,"day_change_pct":0.0204},{"nav_date":"2015-09-01","nav":10.7655,"day_change_pct":0.0195},{"nav_date":"2015-08-31","nav":10.7634,"day_change_pct":0.0604},{"nav_date":"2015-08-28","nav":10.7569,"day_change_pct":0.0205},{"nav_date":"2015-08-27","nav":10.7547,"day_change_pct":0.0205},{"nav_date":"2015-08-26","nav":10.7525,"day_change_pct":0.0205},{"nav_date":"2015-08-25","nav":10.7503,"day_change_pct":0.0186},{"nav_date":"2015-08-24","nav":10.7483,"day_change_pct":0.0596},{"nav_date":"2015-08-21","nav":10.7419,"day_change_pct":0.0196},{"nav_date":"2015-08-20","nav":10.7398,"day_change_pct":0.0205},{"nav_date":"2015-08-19","nav":10.7376,"day_change_pct":0.0391},{"nav_date":"2015-08-17","nav":10.7334,"day_change_pct":0.0597},{"nav_date":"2015-08-14","nav":10.727,"day_change_pct":0.0196},{"nav_date":"2015-08-13","nav":10.7249,"day_change_pct":0.0196},{"nav_date":"2015-08-12","nav":10.7228,"day_change_pct":0.0196},{"nav_date":"2015-08-11","nav":10.7207,"day_change_pct":0.0205},{"nav_date":"2015-08-10","nav":10.7185,"day_change_pct":0.0579},{"nav_date":"2015-08-07","nav":10.7123,"day_change_pct":0.0196},{"nav_date":"2015-08-06","nav":10.7102,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":10.7081,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":10.7061,"day_change_pct":0.0196},{"nav_date":"2015-08-03","nav":10.704,"day_change_pct":0.0589},{"nav_date":"2015-07-31","nav":10.6977,"day_change_pct":0.0196},{"nav_date":"2015-07-30","nav":10.6956,"day_change_pct":0.0196},{"nav_date":"2015-07-29","nav":10.6935,"day_change_pct":0.0206},{"nav_date":"2015-07-28","nav":10.6913,"day_change_pct":0.0196},{"nav_date":"2015-07-27","nav":10.6892,"day_change_pct":0.0599},{"nav_date":"2015-07-24","nav":10.6828,"day_change_pct":0.0206},{"nav_date":"2015-07-23","nav":10.6806,"day_change_pct":0.0197},{"nav_date":"2015-07-22","nav":10.6785,"day_change_pct":0.0206},{"nav_date":"2015-07-21","nav":10.6763,"day_change_pct":0.0215},{"nav_date":"2015-07-20","nav":10.674,"day_change_pct":0.0628},{"nav_date":"2015-07-17","nav":10.6673,"day_change_pct":0.0206},{"nav_date":"2015-07-16","nav":10.6651,"day_change_pct":0.0206},{"nav_date":"2015-07-15","nav":10.6629,"day_change_pct":0.0206},{"nav_date":"2015-07-14","nav":10.6607,"day_change_pct":0.0216},{"nav_date":"2015-07-13","nav":10.6584,"day_change_pct":0.062},{"nav_date":"2015-07-10","nav":10.6518,"day_change_pct":0.0207},{"nav_date":"2015-07-09","nav":10.6496,"day_change_pct":0.0207},{"nav_date":"2015-07-08","nav":10.6474,"day_change_pct":0.0216},{"nav_date":"2015-07-07","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2015-07-06","nav":10.6428,"day_change_pct":0.0639},{"nav_date":"2015-07-03","nav":10.636,"day_change_pct":0.0235},{"nav_date":"2015-07-02","nav":10.6335,"day_change_pct":0.0207},{"nav_date":"2015-07-01","nav":10.6313,"day_change_pct":0.0245},{"nav_date":"2015-06-30","nav":10.6287,"day_change_pct":0.0264},{"nav_date":"2015-06-29","nav":10.6259,"day_change_pct":0.0631},{"nav_date":"2015-06-26","nav":10.6192,"day_change_pct":0.0198},{"nav_date":"2015-06-25","nav":10.6171,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":10.6151,"day_change_pct":0.0217},{"nav_date":"2015-06-23","nav":10.6128,"day_change_pct":0.0226},{"nav_date":"2015-06-22","nav":10.6104,"day_change_pct":0.0651},{"nav_date":"2015-06-19","nav":10.6035,"day_change_pct":0.0208},{"nav_date":"2015-06-18","nav":10.6013,"day_change_pct":0.0217},{"nav_date":"2015-06-17","nav":10.599,"day_change_pct":0.0217},{"nav_date":"2015-06-16","nav":10.5967,"day_change_pct":0.0245},{"nav_date":"2015-06-15","nav":10.5941,"day_change_pct":0.0642},{"nav_date":"2015-06-12","nav":10.5873,"day_change_pct":0.0198},{"nav_date":"2015-06-11","nav":10.5852,"day_change_pct":0.0236},{"nav_date":"2015-06-10","nav":10.5827,"day_change_pct":0.0208},{"nav_date":"2015-06-09","nav":10.5805,"day_change_pct":0.0208},{"nav_date":"2015-06-08","nav":10.5783,"day_change_pct":0.0643},{"nav_date":"2015-06-05","nav":10.5715,"day_change_pct":0.0218},{"nav_date":"2015-06-04","nav":10.5692,"day_change_pct":0.0256},{"nav_date":"2015-06-03","nav":10.5665,"day_change_pct":0.0246},{"nav_date":"2015-06-02","nav":10.5639,"day_change_pct":0.0189},{"nav_date":"2015-06-01","nav":10.5619,"day_change_pct":0.0767},{"nav_date":"2015-05-29","nav":10.5538,"day_change_pct":0.0265},{"nav_date":"2015-05-28","nav":10.551,"day_change_pct":0.0237},{"nav_date":"2015-05-27","nav":10.5485,"day_change_pct":0.0228},{"nav_date":"2015-05-26","nav":10.5461,"day_change_pct":0.0294},{"nav_date":"2015-05-25","nav":10.543,"day_change_pct":0.0683},{"nav_date":"2015-05-22","nav":10.5358,"day_change_pct":0.0237},{"nav_date":"2015-05-21","nav":10.5333,"day_change_pct":0.0361},{"nav_date":"2015-05-20","nav":10.5295,"day_change_pct":0.0237},{"nav_date":"2015-05-19","nav":10.527,"day_change_pct":0.0304},{"nav_date":"2015-05-18","nav":10.5238,"day_change_pct":0.0704},{"nav_date":"2015-05-15","nav":10.5164,"day_change_pct":0.0333},{"nav_date":"2015-05-14","nav":10.5129,"day_change_pct":0.0333},{"nav_date":"2015-05-13","nav":10.5094,"day_change_pct":0.0257},{"nav_date":"2015-05-12","nav":10.5067,"day_change_pct":0.0286},{"nav_date":"2015-05-11","nav":10.5037,"day_change_pct":0.0686},{"nav_date":"2015-05-08","nav":10.4965,"day_change_pct":0.0191},{"nav_date":"2015-05-07","nav":10.4945,"day_change_pct":0.0114},{"nav_date":"2015-05-06","nav":10.4933,"day_change_pct":0.0191},{"nav_date":"2015-05-05","nav":10.4913,"day_change_pct":0.0992},{"nav_date":"2015-04-30","nav":10.4809,"day_change_pct":0.0172},{"nav_date":"2015-04-29","nav":10.4791,"day_change_pct":0.021},{"nav_date":"2015-04-28","nav":10.4769,"day_change_pct":0.02},{"nav_date":"2015-04-27","nav":10.4748,"day_change_pct":0.0602},{"nav_date":"2015-04-24","nav":10.4685,"day_change_pct":0.0182},{"nav_date":"2015-04-23","nav":10.4666,"day_change_pct":0.0239},{"nav_date":"2015-04-22","nav":10.4641,"day_change_pct":-0.4557},{"nav_date":"2015-04-21","nav":10.512,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":10.5097,"day_change_pct":0.0647},{"nav_date":"2015-04-17","nav":10.5029,"day_change_pct":0.021},{"nav_date":"2015-04-16","nav":10.5007,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.4983,"day_change_pct":0.0419},{"nav_date":"2015-04-13","nav":10.4939,"day_change_pct":0.061},{"nav_date":"2015-04-10","nav":10.4875,"day_change_pct":0.0277},{"nav_date":"2015-04-09","nav":10.4846,"day_change_pct":0.0191},{"nav_date":"2015-04-08","nav":10.4826,"day_change_pct":0.0162},{"nav_date":"2015-04-07","nav":10.4809,"day_change_pct":0.0134},{"nav_date":"2015-04-06","nav":10.4795,"day_change_pct":0.1271},{"nav_date":"2015-03-31","nav":10.4662,"day_change_pct":0.1598},{"nav_date":"2015-03-30","nav":10.4495,"day_change_pct":0.069},{"nav_date":"2015-03-27","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2015-03-26","nav":10.4396,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":10.4368,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.4344,"day_change_pct":0.0153},{"nav_date":"2015-03-23","nav":10.4328,"day_change_pct":0.0537},{"nav_date":"2015-03-20","nav":10.4272,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.425,"day_change_pct":0.0249},{"nav_date":"2015-03-18","nav":10.4224,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.42,"day_change_pct":0.0163},{"nav_date":"2015-03-16","nav":10.4183,"day_change_pct":0.0749},{"nav_date":"2015-03-13","nav":10.4105,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.4081,"day_change_pct":0.0288},{"nav_date":"2015-03-11","nav":10.4051,"day_change_pct":0.0135},{"nav_date":"2015-03-10","nav":10.4037,"day_change_pct":0.0106},{"nav_date":"2015-03-09","nav":10.4026,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":10.3937,"day_change_pct":0.0356},{"nav_date":"2015-03-04","nav":10.39,"day_change_pct":0.0906},{"nav_date":"2015-03-03","nav":10.3806,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.3783,"day_change_pct":0.0685},{"nav_date":"2015-02-27","nav":10.3712,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.3688,"day_change_pct":0.027},{"nav_date":"2015-02-25","nav":10.366,"day_change_pct":0.0309},{"nav_date":"2015-02-24","nav":10.3628,"day_change_pct":0.0251},{"nav_date":"2015-02-23","nav":10.3602,"day_change_pct":0.1063},{"nav_date":"2015-02-20","nav":10.3492,"day_change_pct":0.0551},{"nav_date":"2015-02-18","nav":10.3435,"day_change_pct":0.0377},{"nav_date":"2015-02-16","nav":10.3396,"day_change_pct":0.0687},{"nav_date":"2015-02-13","nav":10.3325,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.3303,"day_change_pct":-0.0223},{"nav_date":"2015-02-11","nav":10.3326,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.3328,"day_change_pct":0.0077},{"nav_date":"2015-02-09","nav":10.332,"day_change_pct":0.0426},{"nav_date":"2015-02-06","nav":10.3276,"day_change_pct":-0.0087},{"nav_date":"2015-02-05","nav":10.3285,"day_change_pct":0.0145},{"nav_date":"2015-02-04","nav":10.327,"day_change_pct":0.0252},{"nav_date":"2015-02-03","nav":10.3244,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":10.322,"day_change_pct":0.0572},{"nav_date":"2015-01-30","nav":10.3161,"day_change_pct":0.0175},{"nav_date":"2015-01-29","nav":10.3143,"day_change_pct":0.0165},{"nav_date":"2015-01-28","nav":10.3126,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3104,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.3012,"day_change_pct":0.0146},{"nav_date":"2015-01-22","nav":10.2997,"day_change_pct":0.0155},{"nav_date":"2015-01-21","nav":10.2981,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.2968,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.2945,"day_change_pct":0.0573},{"nav_date":"2015-01-16","nav":10.2886,"day_change_pct":0.034},{"nav_date":"2015-01-15","nav":10.2851,"day_change_pct":0.0603},{"nav_date":"2015-01-14","nav":10.2789,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.2769,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2746,"day_change_pct":0.0779},{"nav_date":"2015-01-09","nav":10.2666,"day_change_pct":0.04},{"nav_date":"2015-01-08","nav":10.2625,"day_change_pct":0.0497},{"nav_date":"2015-01-07","nav":10.2574,"day_change_pct":0.0254},{"nav_date":"2015-01-06","nav":10.2548,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":10.2524,"day_change_pct":0.0605},{"nav_date":"2015-01-02","nav":10.2462,"day_change_pct":0.0283},{"nav_date":"2015-01-01","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2014-12-31","nav":10.2412,"day_change_pct":0.0127},{"nav_date":"2014-12-30","nav":10.2399,"day_change_pct":-0.0361},{"nav_date":"2014-12-29","nav":10.2436,"day_change_pct":0.0615},{"nav_date":"2014-12-26","nav":10.2373,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.2329,"day_change_pct":0.0186},{"nav_date":"2014-12-23","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2014-12-22","nav":10.2285,"day_change_pct":0.0646},{"nav_date":"2014-12-19","nav":10.2219,"day_change_pct":0.0127},{"nav_date":"2014-12-18","nav":10.2206,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2184,"day_change_pct":0.0049},{"nav_date":"2014-12-16","nav":10.2179,"day_change_pct":-0.0196},{"nav_date":"2014-12-15","nav":10.2199,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.213,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.209,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.207,"day_change_pct":0.0265},{"nav_date":"2014-12-08","nav":10.2043,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1974,"day_change_pct":0.0167},{"nav_date":"2014-12-04","nav":10.1957,"day_change_pct":0.0265},{"nav_date":"2014-12-03","nav":10.193,"day_change_pct":0.0157},{"nav_date":"2014-12-02","nav":10.1914,"day_change_pct":0.0285},{"nav_date":"2014-12-01","nav":10.1885,"day_change_pct":0.0688},{"nav_date":"2014-11-28","nav":10.1815,"day_change_pct":0.0403},{"nav_date":"2014-11-27","nav":10.1774,"day_change_pct":0.0138},{"nav_date":"2014-11-26","nav":10.176,"day_change_pct":0.0275},{"nav_date":"2014-11-25","nav":10.1732,"day_change_pct":0.0502},{"nav_date":"2014-11-24","nav":10.1681,"day_change_pct":0.0561},{"nav_date":"2014-11-21","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.16,"day_change_pct":0.0315},{"nav_date":"2014-11-19","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1544,"day_change_pct":0.0345},{"nav_date":"2014-11-17","nav":10.1509,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1437,"day_change_pct":0.0414},{"nav_date":"2014-11-13","nav":10.1395,"day_change_pct":0.0099},{"nav_date":"2014-11-12","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2014-11-11","nav":10.136,"day_change_pct":0.0355},{"nav_date":"2014-11-10","nav":10.1324,"day_change_pct":0.0869},{"nav_date":"2014-11-07","nav":10.1236,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1182,"day_change_pct":0.0574},{"nav_date":"2014-11-03","nav":10.1124,"day_change_pct":0.0921},{"nav_date":"2014-10-31","nav":10.1031,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.1,"day_change_pct":0.0347},{"nav_date":"2014-10-29","nav":10.0965,"day_change_pct":0.0416},{"nav_date":"2014-10-28","nav":10.0923,"day_change_pct":0.0387},{"nav_date":"2014-10-27","nav":10.0884,"day_change_pct":0.1191},{"nav_date":"2014-10-22","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0747,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0723,"day_change_pct":0.0795},{"nav_date":"2014-10-17","nav":10.0643,"day_change_pct":0.0388},{"nav_date":"2014-10-16","nav":10.0604,"day_change_pct":0.0686},{"nav_date":"2014-10-14","nav":10.0535,"day_change_pct":0.0687},{"nav_date":"2014-10-13","nav":10.0466,"day_change_pct":0.0647},{"nav_date":"2014-10-10","nav":10.0401,"day_change_pct":0.0289}],"total":719,"page":1,"page_size":250}