{"fund_details":{"scheme_code":117969,"scheme_name":"HDFC FMP 370D October 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-22","nav":10.0,"day_change_pct":-7.8366},{"nav_date":"2013-10-21","nav":10.8503,"day_change_pct":0.0839},{"nav_date":"2013-10-18","nav":10.8412,"day_change_pct":0.0286},{"nav_date":"2013-10-17","nav":10.8381,"day_change_pct":0.0563},{"nav_date":"2013-10-15","nav":10.832,"day_change_pct":0.0286},{"nav_date":"2013-10-14","nav":10.8289,"day_change_pct":0.0915},{"nav_date":"2013-10-11","nav":10.819,"day_change_pct":0.0305},{"nav_date":"2013-10-10","nav":10.8157,"day_change_pct":0.0305},{"nav_date":"2013-10-09","nav":10.8124,"day_change_pct":0.0305},{"nav_date":"2013-10-08","nav":10.8091,"day_change_pct":0.0305},{"nav_date":"2013-10-07","nav":10.8058,"day_change_pct":0.0908},{"nav_date":"2013-10-04","nav":10.796,"day_change_pct":0.0306},{"nav_date":"2013-10-03","nav":10.7927,"day_change_pct":0.0612},{"nav_date":"2013-10-01","nav":10.7861,"day_change_pct":0.0306},{"nav_date":"2013-09-30","nav":10.7828,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":10.773,"day_change_pct":0.0306},{"nav_date":"2013-09-26","nav":10.7697,"day_change_pct":0.0307},{"nav_date":"2013-09-25","nav":10.7664,"day_change_pct":0.0307},{"nav_date":"2013-09-24","nav":10.7631,"day_change_pct":0.0307},{"nav_date":"2013-09-23","nav":10.7598,"day_change_pct":0.0912},{"nav_date":"2013-09-20","nav":10.75,"day_change_pct":0.0363},{"nav_date":"2013-09-19","nav":10.7461,"day_change_pct":0.0419},{"nav_date":"2013-09-18","nav":10.7416,"day_change_pct":0.0317},{"nav_date":"2013-09-17","nav":10.7382,"day_change_pct":0.0307},{"nav_date":"2013-09-16","nav":10.7349,"day_change_pct":0.0942},{"nav_date":"2013-09-13","nav":10.7248,"day_change_pct":0.0308},{"nav_date":"2013-09-12","nav":10.7215,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.7182,"day_change_pct":0.0317},{"nav_date":"2013-09-10","nav":10.7148,"day_change_pct":0.1252},{"nav_date":"2013-09-06","nav":10.7014,"day_change_pct":0.0308},{"nav_date":"2013-09-05","nav":10.6981,"day_change_pct":0.0421},{"nav_date":"2013-09-04","nav":10.6936,"day_change_pct":0.0309},{"nav_date":"2013-09-03","nav":10.6903,"day_change_pct":0.0318},{"nav_date":"2013-09-02","nav":10.6869,"day_change_pct":0.0946},{"nav_date":"2013-08-30","nav":10.6768,"day_change_pct":0.0319},{"nav_date":"2013-08-29","nav":10.6734,"day_change_pct":0.0319},{"nav_date":"2013-08-28","nav":10.67,"day_change_pct":0.0319},{"nav_date":"2013-08-27","nav":10.6666,"day_change_pct":0.0309},{"nav_date":"2013-08-26","nav":10.6633,"day_change_pct":0.0948},{"nav_date":"2013-08-23","nav":10.6532,"day_change_pct":0.0319},{"nav_date":"2013-08-22","nav":10.6498,"day_change_pct":0.031},{"nav_date":"2013-08-21","nav":10.6465,"day_change_pct":0.0808},{"nav_date":"2013-08-20","nav":10.6379,"day_change_pct":0.0066},{"nav_date":"2013-08-19","nav":10.6372,"day_change_pct":0.0677},{"nav_date":"2013-08-16","nav":10.63,"day_change_pct":-0.0188},{"nav_date":"2013-08-14","nav":10.632,"day_change_pct":0.0113},{"nav_date":"2013-08-13","nav":10.6308,"day_change_pct":0.0301},{"nav_date":"2013-08-12","nav":10.6276,"day_change_pct":0.049},{"nav_date":"2013-08-08","nav":10.6224,"day_change_pct":0.0283},{"nav_date":"2013-08-07","nav":10.6194,"day_change_pct":0.049},{"nav_date":"2013-08-06","nav":10.6142,"day_change_pct":0.0085},{"nav_date":"2013-08-05","nav":10.6133,"day_change_pct":0.1708},{"nav_date":"2013-08-02","nav":10.5952,"day_change_pct":0.0293},{"nav_date":"2013-08-01","nav":10.5921,"day_change_pct":0.0293},{"nav_date":"2013-07-31","nav":10.589,"day_change_pct":0.0302},{"nav_date":"2013-07-30","nav":10.5858,"day_change_pct":0.0293},{"nav_date":"2013-07-29","nav":10.5827,"day_change_pct":0.0889},{"nav_date":"2013-07-26","nav":10.5733,"day_change_pct":0.0293},{"nav_date":"2013-07-25","nav":10.5702,"day_change_pct":0.0881},{"nav_date":"2013-07-24","nav":10.5609,"day_change_pct":-0.2079},{"nav_date":"2013-07-23","nav":10.5829,"day_change_pct":-0.1651},{"nav_date":"2013-07-22","nav":10.6004,"day_change_pct":0.0642},{"nav_date":"2013-07-19","nav":10.5936,"day_change_pct":0.0378},{"nav_date":"2013-07-18","nav":10.5896,"day_change_pct":0.14},{"nav_date":"2013-07-17","nav":10.5748,"day_change_pct":0.1164},{"nav_date":"2013-07-16","nav":10.5625,"day_change_pct":-0.5882},{"nav_date":"2013-07-15","nav":10.625,"day_change_pct":0.0631},{"nav_date":"2013-07-12","nav":10.6183,"day_change_pct":0.0217},{"nav_date":"2013-07-11","nav":10.616,"day_change_pct":0.0151},{"nav_date":"2013-07-10","nav":10.6144,"day_change_pct":0.0198},{"nav_date":"2013-07-09","nav":10.6123,"day_change_pct":0.0151},{"nav_date":"2013-07-08","nav":10.6107,"day_change_pct":0.0632},{"nav_date":"2013-07-05","nav":10.604,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.6018,"day_change_pct":0.051},{"nav_date":"2013-07-03","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2013-07-02","nav":10.5941,"day_change_pct":0.1002},{"nav_date":"2013-06-28","nav":10.5835,"day_change_pct":0.0463},{"nav_date":"2013-06-27","nav":10.5786,"day_change_pct":0.0331},{"nav_date":"2013-06-26","nav":10.5751,"day_change_pct":0.0227},{"nav_date":"2013-06-25","nav":10.5727,"day_change_pct":0.0208},{"nav_date":"2013-06-24","nav":10.5705,"day_change_pct":0.0587},{"nav_date":"2013-06-21","nav":10.5643,"day_change_pct":0.0161},{"nav_date":"2013-06-20","nav":10.5626,"day_change_pct":0.0019},{"nav_date":"2013-06-19","nav":10.5624,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":10.5574,"day_change_pct":0.0379},{"nav_date":"2013-06-17","nav":10.5534,"day_change_pct":0.073},{"nav_date":"2013-06-14","nav":10.5457,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.5434,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.5411,"day_change_pct":0.0},{"nav_date":"2013-06-11","nav":10.5411,"day_change_pct":0.0152},{"nav_date":"2013-06-10","nav":10.5395,"day_change_pct":0.0579},{"nav_date":"2013-06-07","nav":10.5334,"day_change_pct":0.0209},{"nav_date":"2013-06-06","nav":10.5312,"day_change_pct":0.0294},{"nav_date":"2013-06-05","nav":10.5281,"day_change_pct":0.0314},{"nav_date":"2013-06-04","nav":10.5248,"day_change_pct":0.0228},{"nav_date":"2013-06-03","nav":10.5224,"day_change_pct":0.0571},{"nav_date":"2013-05-31","nav":10.5164,"day_change_pct":0.0105},{"nav_date":"2013-05-30","nav":10.5153,"day_change_pct":0.0247},{"nav_date":"2013-05-29","nav":10.5127,"day_change_pct":0.0181},{"nav_date":"2013-05-28","nav":10.5108,"day_change_pct":0.0105},{"nav_date":"2013-05-27","nav":10.5097,"day_change_pct":0.0628},{"nav_date":"2013-05-24","nav":10.5031,"day_change_pct":0.0143},{"nav_date":"2013-05-23","nav":10.5016,"day_change_pct":0.0086},{"nav_date":"2013-05-22","nav":10.5007,"day_change_pct":0.0143},{"nav_date":"2013-05-21","nav":10.4992,"day_change_pct":0.0324},{"nav_date":"2013-05-20","nav":10.4958,"day_change_pct":0.0639},{"nav_date":"2013-05-17","nav":10.4891,"day_change_pct":0.0391},{"nav_date":"2013-05-16","nav":10.485,"day_change_pct":0.0334},{"nav_date":"2013-05-15","nav":10.4815,"day_change_pct":0.043},{"nav_date":"2013-05-14","nav":10.477,"day_change_pct":0.021},{"nav_date":"2013-05-13","nav":10.4748,"day_change_pct":0.0602},{"nav_date":"2013-05-10","nav":10.4685,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":10.4662,"day_change_pct":0.0335},{"nav_date":"2013-05-08","nav":10.4627,"day_change_pct":0.0402},{"nav_date":"2013-05-07","nav":10.4585,"day_change_pct":0.0306},{"nav_date":"2013-05-06","nav":10.4553,"day_change_pct":0.0603},{"nav_date":"2013-05-03","nav":10.449,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.4467,"day_change_pct":0.0747},{"nav_date":"2013-04-30","nav":10.4389,"day_change_pct":0.0211},{"nav_date":"2013-04-29","nav":10.4367,"day_change_pct":0.0681},{"nav_date":"2013-04-26","nav":10.4296,"day_change_pct":0.0105},{"nav_date":"2013-04-25","nav":10.4285,"day_change_pct":0.0441},{"nav_date":"2013-04-23","nav":10.4239,"day_change_pct":0.0595},{"nav_date":"2013-04-22","nav":10.4177,"day_change_pct":0.0874},{"nav_date":"2013-04-18","nav":10.4086,"day_change_pct":0.0529},{"nav_date":"2013-04-17","nav":10.4031,"day_change_pct":0.0154},{"nav_date":"2013-04-16","nav":10.4015,"day_change_pct":0.0356},{"nav_date":"2013-04-15","nav":10.3978,"day_change_pct":0.077},{"nav_date":"2013-04-12","nav":10.3898,"day_change_pct":0.0703},{"nav_date":"2013-04-10","nav":10.3825,"day_change_pct":0.0463},{"nav_date":"2013-04-09","nav":10.3777,"day_change_pct":0.0135},{"nav_date":"2013-04-08","nav":10.3763,"day_change_pct":0.0453},{"nav_date":"2013-04-05","nav":10.3716,"day_change_pct":0.001},{"nav_date":"2013-04-04","nav":10.3715,"day_change_pct":0.0251},{"nav_date":"2013-04-03","nav":10.3689,"day_change_pct":0.0994},{"nav_date":"2013-04-02","nav":10.3586,"day_change_pct":0.274},{"nav_date":"2013-03-28","nav":10.3303,"day_change_pct":0.0475},{"nav_date":"2013-03-26","nav":10.3254,"day_change_pct":-0.0048},{"nav_date":"2013-03-25","nav":10.3259,"day_change_pct":0.0698},{"nav_date":"2013-03-22","nav":10.3187,"day_change_pct":0.032},{"nav_date":"2013-03-21","nav":10.3154,"day_change_pct":0.0407},{"nav_date":"2013-03-20","nav":10.3112,"day_change_pct":0.0514},{"nav_date":"2013-03-19","nav":10.3059,"day_change_pct":0.0223},{"nav_date":"2013-03-18","nav":10.3036,"day_change_pct":0.1283},{"nav_date":"2013-03-15","nav":10.2904,"day_change_pct":0.0506},{"nav_date":"2013-03-14","nav":10.2852,"day_change_pct":0.0808},{"nav_date":"2013-03-13","nav":10.2769,"day_change_pct":0.0526},{"nav_date":"2013-03-12","nav":10.2715,"day_change_pct":0.0243},{"nav_date":"2013-03-11","nav":10.269,"day_change_pct":0.0731},{"nav_date":"2013-03-08","nav":10.2615,"day_change_pct":0.0205},{"nav_date":"2013-03-07","nav":10.2594,"day_change_pct":0.0839},{"nav_date":"2013-03-06","nav":10.2508,"day_change_pct":0.0537},{"nav_date":"2013-03-05","nav":10.2453,"day_change_pct":0.0371},{"nav_date":"2013-03-04","nav":10.2415,"day_change_pct":0.0909},{"nav_date":"2013-03-01","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2013-02-28","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2013-02-27","nav":10.2272,"day_change_pct":-0.0088},{"nav_date":"2013-02-26","nav":10.2281,"day_change_pct":-0.0059},{"nav_date":"2013-02-25","nav":10.2287,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.221,"day_change_pct":0.0284},{"nav_date":"2013-02-21","nav":10.2181,"day_change_pct":0.0313},{"nav_date":"2013-02-20","nav":10.2149,"day_change_pct":0.048},{"nav_date":"2013-02-18","nav":10.21,"day_change_pct":0.0578},{"nav_date":"2013-02-15","nav":10.2041,"day_change_pct":-0.0362},{"nav_date":"2013-02-14","nav":10.2078,"day_change_pct":-0.0617},{"nav_date":"2013-02-13","nav":10.2141,"day_change_pct":-0.0059},{"nav_date":"2013-02-12","nav":10.2147,"day_change_pct":-0.0059},{"nav_date":"2013-02-11","nav":10.2153,"day_change_pct":0.0539},{"nav_date":"2013-02-08","nav":10.2098,"day_change_pct":0.0225},{"nav_date":"2013-02-07","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2013-02-06","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2013-02-05","nav":10.2029,"day_change_pct":0.0225},{"nav_date":"2013-02-04","nav":10.2006,"day_change_pct":0.0382},{"nav_date":"2013-02-01","nav":10.1967,"day_change_pct":-0.0441},{"nav_date":"2013-01-31","nav":10.2012,"day_change_pct":-0.0784},{"nav_date":"2013-01-30","nav":10.2092,"day_change_pct":-0.0333},{"nav_date":"2013-01-29","nav":10.2126,"day_change_pct":0.0088},{"nav_date":"2013-01-28","nav":10.2117,"day_change_pct":0.0912},{"nav_date":"2013-01-24","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2013-01-23","nav":10.2002,"day_change_pct":0.0226},{"nav_date":"2013-01-22","nav":10.1979,"day_change_pct":0.001},{"nav_date":"2013-01-21","nav":10.1978,"day_change_pct":0.0491},{"nav_date":"2013-01-18","nav":10.1928,"day_change_pct":0.0236},{"nav_date":"2013-01-17","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2013-01-16","nav":10.1883,"day_change_pct":0.0088},{"nav_date":"2013-01-15","nav":10.1874,"day_change_pct":0.0187},{"nav_date":"2013-01-14","nav":10.1855,"day_change_pct":0.1022},{"nav_date":"2013-01-11","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2013-01-10","nav":10.1726,"day_change_pct":0.0206},{"nav_date":"2013-01-09","nav":10.1705,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.1684,"day_change_pct":0.0384},{"nav_date":"2013-01-07","nav":10.1645,"day_change_pct":0.064},{"nav_date":"2013-01-04","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2013-01-03","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2013-01-01","nav":10.151,"day_change_pct":0.0759},{"nav_date":"2012-12-31","nav":10.1433,"day_change_pct":0.0997},{"nav_date":"2012-12-28","nav":10.1332,"day_change_pct":0.0296},{"nav_date":"2012-12-27","nav":10.1302,"day_change_pct":0.0148},{"nav_date":"2012-12-26","nav":10.1287,"day_change_pct":0.0701},{"nav_date":"2012-12-24","nav":10.1216,"day_change_pct":0.0662},{"nav_date":"2012-12-21","nav":10.1149,"day_change_pct":0.0683},{"nav_date":"2012-12-20","nav":10.108,"day_change_pct":-0.0079},{"nav_date":"2012-12-19","nav":10.1088,"day_change_pct":0.0089},{"nav_date":"2012-12-18","nav":10.1079,"day_change_pct":-0.0178},{"nav_date":"2012-12-17","nav":10.1097,"day_change_pct":0.1069},{"nav_date":"2012-12-14","nav":10.0989,"day_change_pct":-0.003},{"nav_date":"2012-12-13","nav":10.0992,"day_change_pct":0.0476},{"nav_date":"2012-12-12","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2012-12-11","nav":10.0923,"day_change_pct":-0.0188},{"nav_date":"2012-12-10","nav":10.0942,"day_change_pct":0.0426},{"nav_date":"2012-12-07","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2012-12-06","nav":10.0876,"day_change_pct":0.0367},{"nav_date":"2012-12-05","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2012-12-04","nav":10.0819,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.0796,"day_change_pct":0.0665},{"nav_date":"2012-11-30","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2012-11-29","nav":10.071,"day_change_pct":0.0308},{"nav_date":"2012-11-27","nav":10.0679,"day_change_pct":-0.007},{"nav_date":"2012-11-26","nav":10.0686,"day_change_pct":0.0696},{"nav_date":"2012-11-23","nav":10.0616,"day_change_pct":0.003},{"nav_date":"2012-11-22","nav":10.0613,"day_change_pct":0.004},{"nav_date":"2012-11-21","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2012-11-20","nav":10.0582,"day_change_pct":0.0179},{"nav_date":"2012-11-19","nav":10.0564,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":10.0498,"day_change_pct":-0.002},{"nav_date":"2012-11-15","nav":10.05,"day_change_pct":0.0647},{"nav_date":"2012-11-12","nav":10.0435,"day_change_pct":0.0628},{"nav_date":"2012-11-09","nav":10.0372,"day_change_pct":0.0209},{"nav_date":"2012-11-08","nav":10.0351,"day_change_pct":0.0688},{"nav_date":"2012-11-07","nav":10.0282,"day_change_pct":0.018},{"nav_date":"2012-11-06","nav":10.0264,"day_change_pct":0.0269},{"nav_date":"2012-11-05","nav":10.0237,"day_change_pct":0.0639},{"nav_date":"2012-11-02","nav":10.0173,"day_change_pct":0.018},{"nav_date":"2012-11-01","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.0133,"day_change_pct":-0.023},{"nav_date":"2012-10-30","nav":10.0156,"day_change_pct":0.001},{"nav_date":"2012-10-29","nav":10.0155,"day_change_pct":0.0649},{"nav_date":"2012-10-25","nav":10.009,"day_change_pct":0.007},{"nav_date":"2012-10-23","nav":10.0083,"day_change_pct":-0.012},{"nav_date":"2012-10-22","nav":10.0095,"day_change_pct":0.063},{"nav_date":"2012-10-19","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2012-10-18","nav":10.0015,"day_change_pct":null}],"total":243,"page":1,"page_size":250}