{"fund_details":{"scheme_code":117968,"scheme_name":"HDFC FMP 370D October 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-22","nav":10.0,"day_change_pct":-0.7749},{"nav_date":"2013-10-21","nav":10.0781,"day_change_pct":0.0844},{"nav_date":"2013-10-18","nav":10.0696,"day_change_pct":0.0288},{"nav_date":"2013-10-17","nav":10.0667,"day_change_pct":0.0567},{"nav_date":"2013-10-15","nav":10.061,"day_change_pct":0.0288},{"nav_date":"2013-10-14","nav":10.0581,"day_change_pct":0.0906},{"nav_date":"2013-10-11","nav":10.049,"day_change_pct":0.0309},{"nav_date":"2013-10-10","nav":10.0459,"day_change_pct":0.0299},{"nav_date":"2013-10-09","nav":10.0429,"day_change_pct":0.0309},{"nav_date":"2013-10-08","nav":10.0398,"day_change_pct":0.0309},{"nav_date":"2013-10-07","nav":10.0367,"day_change_pct":0.0907},{"nav_date":"2013-10-04","nav":10.0276,"day_change_pct":0.0309},{"nav_date":"2013-10-03","nav":10.0245,"day_change_pct":0.0609},{"nav_date":"2013-10-01","nav":10.0184,"day_change_pct":0.03},{"nav_date":"2013-09-30","nav":10.0154,"day_change_pct":0.0919},{"nav_date":"2013-09-27","nav":10.0062,"day_change_pct":0.03},{"nav_date":"2013-09-26","nav":10.0032,"day_change_pct":-1.7686},{"nav_date":"2013-09-25","nav":10.1833,"day_change_pct":0.0305},{"nav_date":"2013-09-24","nav":10.1802,"day_change_pct":0.0305},{"nav_date":"2013-09-23","nav":10.1771,"day_change_pct":0.0924},{"nav_date":"2013-09-20","nav":10.1677,"day_change_pct":0.0354},{"nav_date":"2013-09-19","nav":10.1641,"day_change_pct":0.0423},{"nav_date":"2013-09-18","nav":10.1598,"day_change_pct":0.0305},{"nav_date":"2013-09-17","nav":10.1567,"day_change_pct":0.0315},{"nav_date":"2013-09-16","nav":10.1535,"day_change_pct":0.0937},{"nav_date":"2013-09-13","nav":10.144,"day_change_pct":0.0316},{"nav_date":"2013-09-12","nav":10.1408,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":10.1377,"day_change_pct":0.0316},{"nav_date":"2013-09-10","nav":10.1345,"day_change_pct":0.1245},{"nav_date":"2013-09-06","nav":10.1219,"day_change_pct":0.0316},{"nav_date":"2013-09-05","nav":10.1187,"day_change_pct":0.0415},{"nav_date":"2013-09-04","nav":10.1145,"day_change_pct":0.0316},{"nav_date":"2013-09-03","nav":10.1113,"day_change_pct":0.0317},{"nav_date":"2013-09-02","nav":10.1081,"day_change_pct":0.0951},{"nav_date":"2013-08-30","nav":10.0985,"day_change_pct":0.0317},{"nav_date":"2013-08-29","nav":10.0953,"day_change_pct":0.0317},{"nav_date":"2013-08-28","nav":10.0921,"day_change_pct":0.0307},{"nav_date":"2013-08-27","nav":10.089,"day_change_pct":0.0317},{"nav_date":"2013-08-26","nav":10.0858,"day_change_pct":0.0953},{"nav_date":"2013-08-23","nav":10.0762,"day_change_pct":0.0318},{"nav_date":"2013-08-22","nav":10.073,"day_change_pct":0.0308},{"nav_date":"2013-08-21","nav":10.0699,"day_change_pct":0.0815},{"nav_date":"2013-08-20","nav":10.0617,"day_change_pct":0.006},{"nav_date":"2013-08-19","nav":10.0611,"day_change_pct":0.0686},{"nav_date":"2013-08-16","nav":10.0542,"day_change_pct":-0.0199},{"nav_date":"2013-08-14","nav":10.0562,"day_change_pct":0.0119},{"nav_date":"2013-08-13","nav":10.055,"day_change_pct":0.0288},{"nav_date":"2013-08-12","nav":10.0521,"day_change_pct":0.0498},{"nav_date":"2013-08-08","nav":10.0471,"day_change_pct":0.0289},{"nav_date":"2013-08-07","nav":10.0442,"day_change_pct":0.0488},{"nav_date":"2013-08-06","nav":10.0393,"day_change_pct":0.008},{"nav_date":"2013-08-05","nav":10.0385,"day_change_pct":0.1706},{"nav_date":"2013-08-02","nav":10.0214,"day_change_pct":0.0289},{"nav_date":"2013-08-01","nav":10.0185,"day_change_pct":0.03},{"nav_date":"2013-07-31","nav":10.0155,"day_change_pct":0.03},{"nav_date":"2013-07-30","nav":10.0125,"day_change_pct":0.029},{"nav_date":"2013-07-29","nav":10.0096,"day_change_pct":0.089},{"nav_date":"2013-07-26","nav":10.0007,"day_change_pct":0.029},{"nav_date":"2013-07-25","nav":9.9978,"day_change_pct":0.0891},{"nav_date":"2013-07-24","nav":9.9889,"day_change_pct":-0.2078},{"nav_date":"2013-07-23","nav":10.0097,"day_change_pct":-0.1656},{"nav_date":"2013-07-22","nav":10.0263,"day_change_pct":0.0639},{"nav_date":"2013-07-19","nav":10.0199,"day_change_pct":0.0379},{"nav_date":"2013-07-18","nav":10.0161,"day_change_pct":0.14},{"nav_date":"2013-07-17","nav":10.0021,"day_change_pct":0.1171},{"nav_date":"2013-07-16","nav":9.9904,"day_change_pct":-0.5891},{"nav_date":"2013-07-15","nav":10.0496,"day_change_pct":0.0637},{"nav_date":"2013-07-12","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2013-07-11","nav":10.0411,"day_change_pct":0.0159},{"nav_date":"2013-07-10","nav":10.0395,"day_change_pct":0.0189},{"nav_date":"2013-07-09","nav":10.0376,"day_change_pct":0.0159},{"nav_date":"2013-07-08","nav":10.036,"day_change_pct":0.0628},{"nav_date":"2013-07-05","nav":10.0297,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0276,"day_change_pct":0.0509},{"nav_date":"2013-07-03","nav":10.0225,"day_change_pct":0.021},{"nav_date":"2013-07-02","nav":10.0204,"day_change_pct":0.1009},{"nav_date":"2013-06-28","nav":10.0103,"day_change_pct":0.046},{"nav_date":"2013-06-27","nav":10.0057,"day_change_pct":0.033},{"nav_date":"2013-06-26","nav":10.0024,"day_change_pct":-2.3108},{"nav_date":"2013-06-25","nav":10.239,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2369,"day_change_pct":0.0586},{"nav_date":"2013-06-21","nav":10.2309,"day_change_pct":0.0166},{"nav_date":"2013-06-20","nav":10.2292,"day_change_pct":0.002},{"nav_date":"2013-06-19","nav":10.229,"day_change_pct":0.0479},{"nav_date":"2013-06-18","nav":10.2241,"day_change_pct":0.0372},{"nav_date":"2013-06-17","nav":10.2203,"day_change_pct":0.0734},{"nav_date":"2013-06-14","nav":10.2128,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2083,"day_change_pct":-0.001},{"nav_date":"2013-06-11","nav":10.2084,"day_change_pct":0.0157},{"nav_date":"2013-06-10","nav":10.2068,"day_change_pct":0.0578},{"nav_date":"2013-06-07","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2013-06-06","nav":10.1988,"day_change_pct":0.0304},{"nav_date":"2013-06-05","nav":10.1957,"day_change_pct":0.0314},{"nav_date":"2013-06-04","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2013-06-03","nav":10.1903,"day_change_pct":0.0579},{"nav_date":"2013-05-31","nav":10.1844,"day_change_pct":0.0098},{"nav_date":"2013-05-30","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2013-05-29","nav":10.1809,"day_change_pct":0.0187},{"nav_date":"2013-05-28","nav":10.179,"day_change_pct":0.0108},{"nav_date":"2013-05-27","nav":10.1779,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.1715,"day_change_pct":0.0138},{"nav_date":"2013-05-23","nav":10.1701,"day_change_pct":0.0089},{"nav_date":"2013-05-22","nav":10.1692,"day_change_pct":0.0138},{"nav_date":"2013-05-21","nav":10.1678,"day_change_pct":0.0325},{"nav_date":"2013-05-20","nav":10.1645,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":10.158,"day_change_pct":0.0394},{"nav_date":"2013-05-16","nav":10.154,"day_change_pct":0.0335},{"nav_date":"2013-05-15","nav":10.1506,"day_change_pct":0.0424},{"nav_date":"2013-05-14","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1441,"day_change_pct":0.0602},{"nav_date":"2013-05-10","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1358,"day_change_pct":0.0326},{"nav_date":"2013-05-08","nav":10.1325,"day_change_pct":0.0405},{"nav_date":"2013-05-07","nav":10.1284,"day_change_pct":0.0306},{"nav_date":"2013-05-06","nav":10.1253,"day_change_pct":0.0603},{"nav_date":"2013-05-03","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2013-05-02","nav":10.117,"day_change_pct":0.0752},{"nav_date":"2013-04-30","nav":10.1094,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.1073,"day_change_pct":0.0683},{"nav_date":"2013-04-26","nav":10.1004,"day_change_pct":0.0109},{"nav_date":"2013-04-25","nav":10.0993,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.0949,"day_change_pct":0.0595},{"nav_date":"2013-04-22","nav":10.0889,"day_change_pct":0.0883},{"nav_date":"2013-04-18","nav":10.08,"day_change_pct":0.0516},{"nav_date":"2013-04-17","nav":10.0748,"day_change_pct":0.0169},{"nav_date":"2013-04-16","nav":10.0731,"day_change_pct":0.0348},{"nav_date":"2013-04-15","nav":10.0696,"day_change_pct":0.0765},{"nav_date":"2013-04-12","nav":10.0619,"day_change_pct":0.0706},{"nav_date":"2013-04-10","nav":10.0548,"day_change_pct":0.0468},{"nav_date":"2013-04-09","nav":10.0501,"day_change_pct":0.0129},{"nav_date":"2013-04-08","nav":10.0488,"day_change_pct":0.0458},{"nav_date":"2013-04-05","nav":10.0442,"day_change_pct":0.001},{"nav_date":"2013-04-04","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2013-04-03","nav":10.0416,"day_change_pct":0.0987},{"nav_date":"2013-04-02","nav":10.0317,"day_change_pct":0.2739},{"nav_date":"2013-03-28","nav":10.0043,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":9.9995,"day_change_pct":-1.9157},{"nav_date":"2013-03-25","nav":10.1948,"day_change_pct":0.0707},{"nav_date":"2013-03-22","nav":10.1876,"day_change_pct":0.0314},{"nav_date":"2013-03-21","nav":10.1844,"day_change_pct":0.0403},{"nav_date":"2013-03-20","nav":10.1803,"day_change_pct":0.0511},{"nav_date":"2013-03-19","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2013-03-18","nav":10.1727,"day_change_pct":0.128},{"nav_date":"2013-03-15","nav":10.1597,"day_change_pct":0.0502},{"nav_date":"2013-03-14","nav":10.1546,"day_change_pct":0.0808},{"nav_date":"2013-03-13","nav":10.1464,"day_change_pct":0.0523},{"nav_date":"2013-03-12","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2013-03-11","nav":10.1386,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2013-03-07","nav":10.1291,"day_change_pct":0.084},{"nav_date":"2013-03-06","nav":10.1206,"day_change_pct":0.0534},{"nav_date":"2013-03-05","nav":10.1152,"day_change_pct":0.0366},{"nav_date":"2013-03-04","nav":10.1115,"day_change_pct":0.0911},{"nav_date":"2013-03-01","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2013-02-28","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.0973,"day_change_pct":-0.0089},{"nav_date":"2013-02-26","nav":10.0982,"day_change_pct":-0.0069},{"nav_date":"2013-02-25","nav":10.0989,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.0913,"day_change_pct":0.0287},{"nav_date":"2013-02-21","nav":10.0884,"day_change_pct":0.0317},{"nav_date":"2013-02-20","nav":10.0852,"day_change_pct":0.0476},{"nav_date":"2013-02-18","nav":10.0804,"day_change_pct":0.0586},{"nav_date":"2013-02-15","nav":10.0745,"day_change_pct":-0.0367},{"nav_date":"2013-02-14","nav":10.0782,"day_change_pct":-0.0615},{"nav_date":"2013-02-13","nav":10.0844,"day_change_pct":-0.0059},{"nav_date":"2013-02-12","nav":10.085,"day_change_pct":-0.005},{"nav_date":"2013-02-11","nav":10.0855,"day_change_pct":0.0526},{"nav_date":"2013-02-08","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.0779,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2013-02-05","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.071,"day_change_pct":0.0377},{"nav_date":"2013-02-01","nav":10.0672,"day_change_pct":-0.0447},{"nav_date":"2013-01-31","nav":10.0717,"day_change_pct":-0.0784},{"nav_date":"2013-01-30","nav":10.0796,"day_change_pct":-0.0327},{"nav_date":"2013-01-29","nav":10.0829,"day_change_pct":0.0079},{"nav_date":"2013-01-28","nav":10.0821,"day_change_pct":0.0913},{"nav_date":"2013-01-24","nav":10.0729,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0684,"day_change_pct":0.001},{"nav_date":"2013-01-21","nav":10.0683,"day_change_pct":0.0497},{"nav_date":"2013-01-18","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2013-01-16","nav":10.0589,"day_change_pct":0.0089},{"nav_date":"2013-01-15","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2013-01-14","nav":10.0561,"day_change_pct":0.1015},{"nav_date":"2013-01-11","nav":10.0459,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2013-01-09","nav":10.0413,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0393,"day_change_pct":0.0389},{"nav_date":"2013-01-07","nav":10.0354,"day_change_pct":0.0638},{"nav_date":"2013-01-04","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0266,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.0221,"day_change_pct":0.0769},{"nav_date":"2012-12-31","nav":10.0144,"day_change_pct":0.099},{"nav_date":"2012-12-28","nav":10.0045,"day_change_pct":0.03},{"nav_date":"2012-12-27","nav":10.0015,"day_change_pct":-1.2558},{"nav_date":"2012-12-26","nav":10.1287,"day_change_pct":0.0701},{"nav_date":"2012-12-24","nav":10.1216,"day_change_pct":0.0662},{"nav_date":"2012-12-21","nav":10.1149,"day_change_pct":0.0683},{"nav_date":"2012-12-20","nav":10.108,"day_change_pct":-0.0079},{"nav_date":"2012-12-19","nav":10.1088,"day_change_pct":0.0089},{"nav_date":"2012-12-18","nav":10.1079,"day_change_pct":-0.0178},{"nav_date":"2012-12-17","nav":10.1097,"day_change_pct":0.1069},{"nav_date":"2012-12-14","nav":10.0989,"day_change_pct":-0.003},{"nav_date":"2012-12-13","nav":10.0992,"day_change_pct":0.0476},{"nav_date":"2012-12-12","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2012-12-11","nav":10.0923,"day_change_pct":-0.0188},{"nav_date":"2012-12-10","nav":10.0942,"day_change_pct":0.0426},{"nav_date":"2012-12-07","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2012-12-06","nav":10.0876,"day_change_pct":0.0367},{"nav_date":"2012-12-05","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2012-12-04","nav":10.0819,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.0796,"day_change_pct":0.0665},{"nav_date":"2012-11-30","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2012-11-29","nav":10.071,"day_change_pct":0.0308},{"nav_date":"2012-11-27","nav":10.0679,"day_change_pct":-0.007},{"nav_date":"2012-11-26","nav":10.0686,"day_change_pct":0.0696},{"nav_date":"2012-11-23","nav":10.0616,"day_change_pct":0.003},{"nav_date":"2012-11-22","nav":10.0613,"day_change_pct":0.004},{"nav_date":"2012-11-21","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2012-11-20","nav":10.0582,"day_change_pct":0.0179},{"nav_date":"2012-11-19","nav":10.0564,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":10.0498,"day_change_pct":-0.002},{"nav_date":"2012-11-15","nav":10.05,"day_change_pct":0.0647},{"nav_date":"2012-11-12","nav":10.0435,"day_change_pct":0.0628},{"nav_date":"2012-11-09","nav":10.0372,"day_change_pct":0.0209},{"nav_date":"2012-11-08","nav":10.0351,"day_change_pct":0.0688},{"nav_date":"2012-11-07","nav":10.0282,"day_change_pct":0.018},{"nav_date":"2012-11-06","nav":10.0264,"day_change_pct":0.0269},{"nav_date":"2012-11-05","nav":10.0237,"day_change_pct":0.0639},{"nav_date":"2012-11-02","nav":10.0173,"day_change_pct":0.018},{"nav_date":"2012-11-01","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.0133,"day_change_pct":-0.023},{"nav_date":"2012-10-30","nav":10.0156,"day_change_pct":0.001},{"nav_date":"2012-10-29","nav":10.0155,"day_change_pct":0.0649},{"nav_date":"2012-10-25","nav":10.009,"day_change_pct":0.007},{"nav_date":"2012-10-23","nav":10.0083,"day_change_pct":-0.012},{"nav_date":"2012-10-22","nav":10.0095,"day_change_pct":0.063},{"nav_date":"2012-10-19","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2012-10-18","nav":10.0015,"day_change_pct":null}],"total":243,"page":1,"page_size":250}