{"fund_details":{"scheme_code":117967,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 29 - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1XF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-09","nav":10.863,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":10.8571,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":10.8552,"day_change_pct":0.0184},{"nav_date":"2015-11-04","nav":10.8532,"day_change_pct":0.0184},{"nav_date":"2015-11-03","nav":10.8512,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":10.8492,"day_change_pct":0.0553},{"nav_date":"2015-10-30","nav":10.8432,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":10.8412,"day_change_pct":0.0185},{"nav_date":"2015-10-28","nav":10.8392,"day_change_pct":0.0185},{"nav_date":"2015-10-27","nav":10.8372,"day_change_pct":0.0185},{"nav_date":"2015-10-26","nav":10.8352,"day_change_pct":0.0554},{"nav_date":"2015-10-23","nav":10.8292,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":10.8252,"day_change_pct":0.0185},{"nav_date":"2015-10-20","nav":10.8232,"day_change_pct":0.0185},{"nav_date":"2015-10-19","nav":10.8212,"day_change_pct":0.0555},{"nav_date":"2015-10-16","nav":10.8152,"day_change_pct":0.0185},{"nav_date":"2015-10-15","nav":10.8132,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":10.8112,"day_change_pct":0.0185},{"nav_date":"2015-10-13","nav":10.8092,"day_change_pct":0.0185},{"nav_date":"2015-10-12","nav":10.8072,"day_change_pct":0.0555},{"nav_date":"2015-10-09","nav":10.8012,"day_change_pct":0.0185},{"nav_date":"2015-10-08","nav":10.7992,"day_change_pct":0.0204},{"nav_date":"2015-10-07","nav":10.797,"day_change_pct":0.0204},{"nav_date":"2015-10-06","nav":10.7948,"day_change_pct":0.0204},{"nav_date":"2015-10-05","nav":10.7926,"day_change_pct":0.0807},{"nav_date":"2015-10-01","nav":10.7839,"day_change_pct":0.0204},{"nav_date":"2015-09-30","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2015-09-29","nav":10.7792,"day_change_pct":0.0204},{"nav_date":"2015-09-28","nav":10.777,"day_change_pct":0.0808},{"nav_date":"2015-09-24","nav":10.7683,"day_change_pct":0.0204},{"nav_date":"2015-09-23","nav":10.7661,"day_change_pct":0.0204},{"nav_date":"2015-09-22","nav":10.7639,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":10.7617,"day_change_pct":0.0614},{"nav_date":"2015-09-18","nav":10.7551,"day_change_pct":0.0409},{"nav_date":"2015-09-16","nav":10.7507,"day_change_pct":0.0205},{"nav_date":"2015-09-15","nav":10.7485,"day_change_pct":0.0205},{"nav_date":"2015-09-14","nav":10.7463,"day_change_pct":0.0615},{"nav_date":"2015-09-11","nav":10.7397,"day_change_pct":0.0289},{"nav_date":"2015-09-10","nav":10.7366,"day_change_pct":0.0037},{"nav_date":"2015-09-09","nav":10.7362,"day_change_pct":0.0186},{"nav_date":"2015-09-08","nav":10.7342,"day_change_pct":0.0205},{"nav_date":"2015-09-07","nav":10.732,"day_change_pct":0.0597},{"nav_date":"2015-09-04","nav":10.7256,"day_change_pct":0.0196},{"nav_date":"2015-09-03","nav":10.7235,"day_change_pct":0.0205},{"nav_date":"2015-09-02","nav":10.7213,"day_change_pct":0.0196},{"nav_date":"2015-09-01","nav":10.7192,"day_change_pct":0.0187},{"nav_date":"2015-08-31","nav":10.7172,"day_change_pct":0.0607},{"nav_date":"2015-08-28","nav":10.7107,"day_change_pct":0.0196},{"nav_date":"2015-08-27","nav":10.7086,"day_change_pct":0.0224},{"nav_date":"2015-08-26","nav":10.7062,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":10.704,"day_change_pct":0.0149},{"nav_date":"2015-08-24","nav":10.7024,"day_change_pct":0.058},{"nav_date":"2015-08-21","nav":10.6962,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":10.694,"day_change_pct":0.0243},{"nav_date":"2015-08-19","nav":10.6914,"day_change_pct":0.0384},{"nav_date":"2015-08-17","nav":10.6873,"day_change_pct":0.0599},{"nav_date":"2015-08-14","nav":10.6809,"day_change_pct":0.015},{"nav_date":"2015-08-13","nav":10.6793,"day_change_pct":0.0206},{"nav_date":"2015-08-12","nav":10.6771,"day_change_pct":0.0215},{"nav_date":"2015-08-11","nav":10.6748,"day_change_pct":0.0225},{"nav_date":"2015-08-10","nav":10.6724,"day_change_pct":0.0638},{"nav_date":"2015-08-07","nav":10.6656,"day_change_pct":0.0206},{"nav_date":"2015-08-06","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2015-08-05","nav":10.6612,"day_change_pct":0.0319},{"nav_date":"2015-08-04","nav":10.6578,"day_change_pct":0.0244},{"nav_date":"2015-08-03","nav":10.6552,"day_change_pct":0.0667},{"nav_date":"2015-07-31","nav":10.6481,"day_change_pct":0.0254},{"nav_date":"2015-07-30","nav":10.6454,"day_change_pct":0.0235},{"nav_date":"2015-07-29","nav":10.6429,"day_change_pct":0.0235},{"nav_date":"2015-07-28","nav":10.6404,"day_change_pct":0.0291},{"nav_date":"2015-07-27","nav":10.6373,"day_change_pct":0.064},{"nav_date":"2015-07-24","nav":10.6305,"day_change_pct":0.0207},{"nav_date":"2015-07-23","nav":10.6283,"day_change_pct":0.0367},{"nav_date":"2015-07-22","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2015-07-21","nav":10.6219,"day_change_pct":0.0264},{"nav_date":"2015-07-20","nav":10.6191,"day_change_pct":0.0622},{"nav_date":"2015-07-17","nav":10.6125,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":10.6105,"day_change_pct":0.0245},{"nav_date":"2015-07-15","nav":10.6079,"day_change_pct":0.0255},{"nav_date":"2015-07-14","nav":10.6052,"day_change_pct":0.017},{"nav_date":"2015-07-13","nav":10.6034,"day_change_pct":0.0604},{"nav_date":"2015-07-10","nav":10.597,"day_change_pct":0.0245},{"nav_date":"2015-07-09","nav":10.5944,"day_change_pct":0.0208},{"nav_date":"2015-07-08","nav":10.5922,"day_change_pct":0.0293},{"nav_date":"2015-07-07","nav":10.5891,"day_change_pct":0.0331},{"nav_date":"2015-07-06","nav":10.5856,"day_change_pct":0.0747},{"nav_date":"2015-07-03","nav":10.5777,"day_change_pct":0.0255},{"nav_date":"2015-07-02","nav":10.575,"day_change_pct":0.0331},{"nav_date":"2015-07-01","nav":10.5715,"day_change_pct":0.0341},{"nav_date":"2015-06-30","nav":10.5679,"day_change_pct":0.0274},{"nav_date":"2015-06-29","nav":10.565,"day_change_pct":0.0606},{"nav_date":"2015-06-26","nav":10.5586,"day_change_pct":0.0237},{"nav_date":"2015-06-25","nav":10.5561,"day_change_pct":0.0199},{"nav_date":"2015-06-24","nav":10.554,"day_change_pct":0.018},{"nav_date":"2015-06-23","nav":10.5521,"day_change_pct":0.0322},{"nav_date":"2015-06-22","nav":10.5487,"day_change_pct":0.0664},{"nav_date":"2015-06-19","nav":10.5417,"day_change_pct":0.0228},{"nav_date":"2015-06-18","nav":10.5393,"day_change_pct":0.0275},{"nav_date":"2015-06-17","nav":10.5364,"day_change_pct":0.0313},{"nav_date":"2015-06-16","nav":10.5331,"day_change_pct":0.0247},{"nav_date":"2015-06-15","nav":10.5305,"day_change_pct":0.0637},{"nav_date":"2015-06-12","nav":10.5238,"day_change_pct":0.02},{"nav_date":"2015-06-11","nav":10.5217,"day_change_pct":0.0133},{"nav_date":"2015-06-10","nav":10.5203,"day_change_pct":0.02},{"nav_date":"2015-06-09","nav":10.5182,"day_change_pct":0.0209},{"nav_date":"2015-06-08","nav":10.516,"day_change_pct":0.0638},{"nav_date":"2015-06-05","nav":10.5093,"day_change_pct":0.0238},{"nav_date":"2015-06-04","nav":10.5068,"day_change_pct":0.0257},{"nav_date":"2015-06-03","nav":10.5041,"day_change_pct":0.0333},{"nav_date":"2015-06-02","nav":10.5006,"day_change_pct":0.0086},{"nav_date":"2015-06-01","nav":10.4997,"day_change_pct":0.1278},{"nav_date":"2015-05-29","nav":10.4863,"day_change_pct":0.0219},{"nav_date":"2015-05-28","nav":10.484,"day_change_pct":0.0229},{"nav_date":"2015-05-27","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2015-05-26","nav":10.4792,"day_change_pct":0.0315},{"nav_date":"2015-05-25","nav":10.4759,"day_change_pct":0.0755},{"nav_date":"2015-05-22","nav":10.468,"day_change_pct":0.0239},{"nav_date":"2015-05-21","nav":10.4655,"day_change_pct":0.0564},{"nav_date":"2015-05-20","nav":10.4596,"day_change_pct":0.0306},{"nav_date":"2015-05-19","nav":10.4564,"day_change_pct":0.0316},{"nav_date":"2015-05-18","nav":10.4531,"day_change_pct":0.0728},{"nav_date":"2015-05-15","nav":10.4455,"day_change_pct":0.0297},{"nav_date":"2015-05-14","nav":10.4424,"day_change_pct":0.0278},{"nav_date":"2015-05-13","nav":10.4395,"day_change_pct":0.0192},{"nav_date":"2015-05-12","nav":10.4375,"day_change_pct":0.0182},{"nav_date":"2015-05-11","nav":10.4356,"day_change_pct":0.0681},{"nav_date":"2015-05-08","nav":10.4285,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":10.4262,"day_change_pct":0.0115},{"nav_date":"2015-05-06","nav":10.425,"day_change_pct":0.0182},{"nav_date":"2015-05-05","nav":10.4231,"day_change_pct":0.1008},{"nav_date":"2015-04-30","nav":10.4126,"day_change_pct":0.0086},{"nav_date":"2015-04-29","nav":10.4117,"day_change_pct":0.0106},{"nav_date":"2015-04-28","nav":10.4106,"day_change_pct":0.0202},{"nav_date":"2015-04-27","nav":10.4085,"day_change_pct":0.0634},{"nav_date":"2015-04-24","nav":10.4019,"day_change_pct":0.0163},{"nav_date":"2015-04-23","nav":10.4002,"day_change_pct":0.025},{"nav_date":"2015-04-22","nav":10.3976,"day_change_pct":0.0192},{"nav_date":"2015-04-21","nav":10.3956,"day_change_pct":0.0231},{"nav_date":"2015-04-20","nav":10.3932,"day_change_pct":0.0664},{"nav_date":"2015-04-17","nav":10.3863,"day_change_pct":0.0241},{"nav_date":"2015-04-16","nav":10.3838,"day_change_pct":0.0183},{"nav_date":"2015-04-15","nav":10.3819,"day_change_pct":0.0443},{"nav_date":"2015-04-13","nav":10.3773,"day_change_pct":0.0569},{"nav_date":"2015-04-10","nav":10.3714,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.369,"day_change_pct":0.0164},{"nav_date":"2015-04-08","nav":10.3673,"day_change_pct":0.0048},{"nav_date":"2015-04-07","nav":10.3668,"day_change_pct":0.0068},{"nav_date":"2015-04-06","nav":10.3661,"day_change_pct":0.1468},{"nav_date":"2015-03-31","nav":10.3509,"day_change_pct":0.2169},{"nav_date":"2015-03-30","nav":10.3285,"day_change_pct":0.0736},{"nav_date":"2015-03-27","nav":10.3209,"day_change_pct":0.0213},{"nav_date":"2015-03-26","nav":10.3187,"day_change_pct":0.0271},{"nav_date":"2015-03-25","nav":10.3159,"day_change_pct":0.0194},{"nav_date":"2015-03-24","nav":10.3139,"day_change_pct":0.0078},{"nav_date":"2015-03-23","nav":10.3131,"day_change_pct":0.066},{"nav_date":"2015-03-20","nav":10.3063,"day_change_pct":0.0165},{"nav_date":"2015-03-19","nav":10.3046,"day_change_pct":0.033},{"nav_date":"2015-03-18","nav":10.3012,"day_change_pct":0.0117},{"nav_date":"2015-03-17","nav":10.3,"day_change_pct":0.0282},{"nav_date":"2015-03-16","nav":10.2971,"day_change_pct":0.0671},{"nav_date":"2015-03-13","nav":10.2902,"day_change_pct":0.0262},{"nav_date":"2015-03-12","nav":10.2875,"day_change_pct":0.0292},{"nav_date":"2015-03-11","nav":10.2845,"day_change_pct":0.0146},{"nav_date":"2015-03-10","nav":10.283,"day_change_pct":0.0097},{"nav_date":"2015-03-09","nav":10.282,"day_change_pct":0.0837},{"nav_date":"2015-03-05","nav":10.2734,"day_change_pct":0.0555},{"nav_date":"2015-03-04","nav":10.2677,"day_change_pct":0.1219},{"nav_date":"2015-03-03","nav":10.2552,"day_change_pct":0.0254},{"nav_date":"2015-03-02","nav":10.2526,"day_change_pct":0.0634},{"nav_date":"2015-02-27","nav":10.2461,"day_change_pct":0.0225},{"nav_date":"2015-02-26","nav":10.2438,"day_change_pct":0.0273},{"nav_date":"2015-02-25","nav":10.241,"day_change_pct":0.0557},{"nav_date":"2015-02-24","nav":10.2353,"day_change_pct":0.0186},{"nav_date":"2015-02-23","nav":10.2334,"day_change_pct":0.1194},{"nav_date":"2015-02-20","nav":10.2212,"day_change_pct":0.0538},{"nav_date":"2015-02-18","nav":10.2157,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.2111,"day_change_pct":0.0706},{"nav_date":"2015-02-13","nav":10.2039,"day_change_pct":0.0294},{"nav_date":"2015-02-12","nav":10.2009,"day_change_pct":-0.0274},{"nav_date":"2015-02-11","nav":10.2037,"day_change_pct":-0.0206},{"nav_date":"2015-02-10","nav":10.2058,"day_change_pct":0.0069},{"nav_date":"2015-02-09","nav":10.2051,"day_change_pct":0.0196},{"nav_date":"2015-02-06","nav":10.2031,"day_change_pct":-0.0157},{"nav_date":"2015-02-05","nav":10.2047,"day_change_pct":0.0118},{"nav_date":"2015-02-04","nav":10.2035,"day_change_pct":0.0196},{"nav_date":"2015-02-03","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.1992,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.1923,"day_change_pct":0.0186},{"nav_date":"2015-01-29","nav":10.1904,"day_change_pct":0.0059},{"nav_date":"2015-01-28","nav":10.1898,"day_change_pct":0.0167},{"nav_date":"2015-01-27","nav":10.1881,"day_change_pct":0.0953},{"nav_date":"2015-01-23","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2015-01-22","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2015-01-21","nav":10.174,"day_change_pct":0.0098},{"nav_date":"2015-01-20","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2015-01-19","nav":10.1711,"day_change_pct":0.061},{"nav_date":"2015-01-16","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2015-01-15","nav":10.1631,"day_change_pct":0.0709},{"nav_date":"2015-01-14","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2015-01-12","nav":10.151,"day_change_pct":0.0601},{"nav_date":"2015-01-09","nav":10.1449,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.1427,"day_change_pct":0.0247},{"nav_date":"2015-01-07","nav":10.1402,"day_change_pct":0.0247},{"nav_date":"2015-01-06","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.1357,"day_change_pct":0.0592},{"nav_date":"2015-01-02","nav":10.1297,"day_change_pct":0.0257},{"nav_date":"2015-01-01","nav":10.1271,"day_change_pct":0.0395},{"nav_date":"2014-12-31","nav":10.1231,"day_change_pct":0.0435},{"nav_date":"2014-12-30","nav":10.1187,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.1158,"day_change_pct":0.0663},{"nav_date":"2014-12-26","nav":10.1091,"day_change_pct":0.0366},{"nav_date":"2014-12-24","nav":10.1054,"day_change_pct":0.0049},{"nav_date":"2014-12-23","nav":10.1049,"day_change_pct":0.0198},{"nav_date":"2014-12-22","nav":10.1029,"day_change_pct":0.0644},{"nav_date":"2014-12-19","nav":10.0964,"day_change_pct":0.0099},{"nav_date":"2014-12-18","nav":10.0954,"day_change_pct":0.0258},{"nav_date":"2014-12-17","nav":10.0928,"day_change_pct":0.004},{"nav_date":"2014-12-16","nav":10.0924,"day_change_pct":-0.0159},{"nav_date":"2014-12-15","nav":10.094,"day_change_pct":0.0595},{"nav_date":"2014-12-12","nav":10.088,"day_change_pct":0.0178},{"nav_date":"2014-12-11","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2014-12-10","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2014-12-09","nav":10.0809,"day_change_pct":0.0357},{"nav_date":"2014-12-08","nav":10.0773,"day_change_pct":0.0715},{"nav_date":"2014-12-05","nav":10.0701,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.068,"day_change_pct":0.0308},{"nav_date":"2014-12-03","nav":10.0649,"day_change_pct":0.0388},{"nav_date":"2014-12-02","nav":10.061,"day_change_pct":0.0268},{"nav_date":"2014-12-01","nav":10.0583,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.0505,"day_change_pct":0.0259},{"nav_date":"2014-11-27","nav":10.0479,"day_change_pct":0.0179},{"nav_date":"2014-11-26","nav":10.0461,"day_change_pct":0.0289},{"nav_date":"2014-11-25","nav":10.0432,"day_change_pct":0.0259},{"nav_date":"2014-11-24","nav":10.0406,"day_change_pct":0.0558},{"nav_date":"2014-11-21","nav":10.035,"day_change_pct":0.012},{"nav_date":"2014-11-20","nav":10.0338,"day_change_pct":0.0229},{"nav_date":"2014-11-19","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2014-11-17","nav":10.0272,"day_change_pct":0.0729},{"nav_date":"2014-11-14","nav":10.0199,"day_change_pct":0.0359},{"nav_date":"2014-11-13","nav":10.0163,"day_change_pct":0.018},{"nav_date":"2014-11-12","nav":10.0145,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.0126,"day_change_pct":0.019},{"nav_date":"2014-11-10","nav":10.0107,"day_change_pct":0.066},{"nav_date":"2014-11-07","nav":10.0041,"day_change_pct":0.041},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":-15.4012},{"nav_date":"2014-11-03","nav":11.8205,"day_change_pct":0.044},{"nav_date":"2014-10-31","nav":11.8153,"day_change_pct":0.0152},{"nav_date":"2014-10-30","nav":11.8135,"day_change_pct":0.0178}],"total":730,"page":1,"page_size":250}