{"fund_details":{"scheme_code":117966,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 29 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1XE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-09","nav":12.8437,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.8368,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":12.8345,"day_change_pct":0.0179},{"nav_date":"2015-11-04","nav":12.8322,"day_change_pct":0.0187},{"nav_date":"2015-11-03","nav":12.8298,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.8274,"day_change_pct":0.0546},{"nav_date":"2015-10-30","nav":12.8204,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.818,"day_change_pct":0.0187},{"nav_date":"2015-10-28","nav":12.8156,"day_change_pct":0.018},{"nav_date":"2015-10-27","nav":12.8133,"day_change_pct":0.0187},{"nav_date":"2015-10-26","nav":12.8109,"day_change_pct":0.0555},{"nav_date":"2015-10-23","nav":12.8038,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":12.7991,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":12.7967,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.7943,"day_change_pct":0.0555},{"nav_date":"2015-10-16","nav":12.7872,"day_change_pct":0.018},{"nav_date":"2015-10-15","nav":12.7849,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.7825,"day_change_pct":0.0188},{"nav_date":"2015-10-13","nav":12.7801,"day_change_pct":0.018},{"nav_date":"2015-10-12","nav":12.7778,"day_change_pct":0.0556},{"nav_date":"2015-10-09","nav":12.7707,"day_change_pct":0.0188},{"nav_date":"2015-10-08","nav":12.7683,"day_change_pct":0.0204},{"nav_date":"2015-10-07","nav":12.7657,"day_change_pct":0.0204},{"nav_date":"2015-10-06","nav":12.7631,"day_change_pct":0.0196},{"nav_date":"2015-10-05","nav":12.7606,"day_change_pct":0.0816},{"nav_date":"2015-10-01","nav":12.7502,"day_change_pct":0.0204},{"nav_date":"2015-09-30","nav":12.7476,"day_change_pct":0.0228},{"nav_date":"2015-09-29","nav":12.7447,"day_change_pct":0.0204},{"nav_date":"2015-09-28","nav":12.7421,"day_change_pct":0.0817},{"nav_date":"2015-09-24","nav":12.7317,"day_change_pct":0.0204},{"nav_date":"2015-09-23","nav":12.7291,"day_change_pct":0.0204},{"nav_date":"2015-09-22","nav":12.7265,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":12.7239,"day_change_pct":0.0613},{"nav_date":"2015-09-18","nav":12.7161,"day_change_pct":0.0401},{"nav_date":"2015-09-16","nav":12.711,"day_change_pct":0.0205},{"nav_date":"2015-09-15","nav":12.7084,"day_change_pct":0.0205},{"nav_date":"2015-09-14","nav":12.7058,"day_change_pct":0.0614},{"nav_date":"2015-09-11","nav":12.698,"day_change_pct":0.0299},{"nav_date":"2015-09-10","nav":12.6942,"day_change_pct":0.0032},{"nav_date":"2015-09-09","nav":12.6938,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.6915,"day_change_pct":0.0213},{"nav_date":"2015-09-07","nav":12.6888,"day_change_pct":0.0599},{"nav_date":"2015-09-04","nav":12.6812,"day_change_pct":0.0189},{"nav_date":"2015-09-03","nav":12.6788,"day_change_pct":0.0205},{"nav_date":"2015-09-02","nav":12.6762,"day_change_pct":0.0189},{"nav_date":"2015-09-01","nav":12.6738,"day_change_pct":0.0197},{"nav_date":"2015-08-31","nav":12.6713,"day_change_pct":0.06},{"nav_date":"2015-08-28","nav":12.6637,"day_change_pct":0.0197},{"nav_date":"2015-08-27","nav":12.6612,"day_change_pct":0.0229},{"nav_date":"2015-08-26","nav":12.6583,"day_change_pct":0.0198},{"nav_date":"2015-08-25","nav":12.6558,"day_change_pct":0.0158},{"nav_date":"2015-08-24","nav":12.6538,"day_change_pct":0.0577},{"nav_date":"2015-08-21","nav":12.6465,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":12.6439,"day_change_pct":0.0245},{"nav_date":"2015-08-19","nav":12.6408,"day_change_pct":0.038},{"nav_date":"2015-08-17","nav":12.636,"day_change_pct":0.0602},{"nav_date":"2015-08-14","nav":12.6284,"day_change_pct":0.015},{"nav_date":"2015-08-13","nav":12.6265,"day_change_pct":0.0198},{"nav_date":"2015-08-12","nav":12.624,"day_change_pct":0.0222},{"nav_date":"2015-08-11","nav":12.6212,"day_change_pct":0.0222},{"nav_date":"2015-08-10","nav":12.6184,"day_change_pct":0.0634},{"nav_date":"2015-08-07","nav":12.6104,"day_change_pct":0.0214},{"nav_date":"2015-08-06","nav":12.6077,"day_change_pct":0.0206},{"nav_date":"2015-08-05","nav":12.6051,"day_change_pct":0.0317},{"nav_date":"2015-08-04","nav":12.6011,"day_change_pct":0.0238},{"nav_date":"2015-08-03","nav":12.5981,"day_change_pct":0.0667},{"nav_date":"2015-07-31","nav":12.5897,"day_change_pct":0.0254},{"nav_date":"2015-07-30","nav":12.5865,"day_change_pct":0.0238},{"nav_date":"2015-07-29","nav":12.5835,"day_change_pct":0.0238},{"nav_date":"2015-07-28","nav":12.5805,"day_change_pct":0.0286},{"nav_date":"2015-07-27","nav":12.5769,"day_change_pct":0.0644},{"nav_date":"2015-07-24","nav":12.5688,"day_change_pct":0.0207},{"nav_date":"2015-07-23","nav":12.5662,"day_change_pct":0.0366},{"nav_date":"2015-07-22","nav":12.5616,"day_change_pct":0.0231},{"nav_date":"2015-07-21","nav":12.5587,"day_change_pct":0.0263},{"nav_date":"2015-07-20","nav":12.5554,"day_change_pct":0.0622},{"nav_date":"2015-07-17","nav":12.5476,"day_change_pct":0.0191},{"nav_date":"2015-07-16","nav":12.5452,"day_change_pct":0.0247},{"nav_date":"2015-07-15","nav":12.5421,"day_change_pct":0.0247},{"nav_date":"2015-07-14","nav":12.539,"day_change_pct":0.0175},{"nav_date":"2015-07-13","nav":12.5368,"day_change_pct":0.0607},{"nav_date":"2015-07-10","nav":12.5292,"day_change_pct":0.0247},{"nav_date":"2015-07-09","nav":12.5261,"day_change_pct":0.0208},{"nav_date":"2015-07-08","nav":12.5235,"day_change_pct":0.0288},{"nav_date":"2015-07-07","nav":12.5199,"day_change_pct":0.0336},{"nav_date":"2015-07-06","nav":12.5157,"day_change_pct":0.0736},{"nav_date":"2015-07-03","nav":12.5065,"day_change_pct":0.0264},{"nav_date":"2015-07-02","nav":12.5032,"day_change_pct":0.0328},{"nav_date":"2015-07-01","nav":12.4991,"day_change_pct":0.0344},{"nav_date":"2015-06-30","nav":12.4948,"day_change_pct":0.0272},{"nav_date":"2015-06-29","nav":12.4914,"day_change_pct":0.0609},{"nav_date":"2015-06-26","nav":12.4838,"day_change_pct":0.0232},{"nav_date":"2015-06-25","nav":12.4809,"day_change_pct":0.02},{"nav_date":"2015-06-24","nav":12.4784,"day_change_pct":0.0176},{"nav_date":"2015-06-23","nav":12.4762,"day_change_pct":0.0321},{"nav_date":"2015-06-22","nav":12.4722,"day_change_pct":0.0674},{"nav_date":"2015-06-19","nav":12.4638,"day_change_pct":0.0217},{"nav_date":"2015-06-18","nav":12.4611,"day_change_pct":0.0281},{"nav_date":"2015-06-17","nav":12.4576,"day_change_pct":0.0321},{"nav_date":"2015-06-16","nav":12.4536,"day_change_pct":0.0241},{"nav_date":"2015-06-15","nav":12.4506,"day_change_pct":0.0635},{"nav_date":"2015-06-12","nav":12.4427,"day_change_pct":0.0201},{"nav_date":"2015-06-11","nav":12.4402,"day_change_pct":0.0137},{"nav_date":"2015-06-10","nav":12.4385,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":12.4361,"day_change_pct":0.0209},{"nav_date":"2015-06-08","nav":12.4335,"day_change_pct":0.0644},{"nav_date":"2015-06-05","nav":12.4255,"day_change_pct":0.0233},{"nav_date":"2015-06-04","nav":12.4226,"day_change_pct":0.0258},{"nav_date":"2015-06-03","nav":12.4194,"day_change_pct":0.033},{"nav_date":"2015-06-02","nav":12.4153,"day_change_pct":0.0097},{"nav_date":"2015-06-01","nav":12.4141,"day_change_pct":0.1266},{"nav_date":"2015-05-29","nav":12.3984,"day_change_pct":0.0218},{"nav_date":"2015-05-28","nav":12.3957,"day_change_pct":0.0234},{"nav_date":"2015-05-27","nav":12.3928,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":12.39,"day_change_pct":0.0323},{"nav_date":"2015-05-25","nav":12.386,"day_change_pct":0.0751},{"nav_date":"2015-05-22","nav":12.3767,"day_change_pct":0.0234},{"nav_date":"2015-05-21","nav":12.3738,"day_change_pct":0.0566},{"nav_date":"2015-05-20","nav":12.3668,"day_change_pct":0.0307},{"nav_date":"2015-05-19","nav":12.363,"day_change_pct":0.0316},{"nav_date":"2015-05-18","nav":12.3591,"day_change_pct":0.0729},{"nav_date":"2015-05-15","nav":12.3501,"day_change_pct":0.03},{"nav_date":"2015-05-14","nav":12.3464,"day_change_pct":0.0275},{"nav_date":"2015-05-13","nav":12.343,"day_change_pct":0.0186},{"nav_date":"2015-05-12","nav":12.3407,"day_change_pct":0.0186},{"nav_date":"2015-05-11","nav":12.3384,"day_change_pct":0.0681},{"nav_date":"2015-05-08","nav":12.33,"day_change_pct":0.0219},{"nav_date":"2015-05-07","nav":12.3273,"day_change_pct":0.0114},{"nav_date":"2015-05-06","nav":12.3259,"day_change_pct":0.0187},{"nav_date":"2015-05-05","nav":12.3236,"day_change_pct":0.1007},{"nav_date":"2015-04-30","nav":12.3112,"day_change_pct":0.0081},{"nav_date":"2015-04-29","nav":12.3102,"day_change_pct":0.0114},{"nav_date":"2015-04-28","nav":12.3088,"day_change_pct":0.0203},{"nav_date":"2015-04-27","nav":12.3063,"day_change_pct":0.0634},{"nav_date":"2015-04-24","nav":12.2985,"day_change_pct":0.0155},{"nav_date":"2015-04-23","nav":12.2966,"day_change_pct":0.0252},{"nav_date":"2015-04-22","nav":12.2935,"day_change_pct":0.0187},{"nav_date":"2015-04-21","nav":12.2912,"day_change_pct":0.0244},{"nav_date":"2015-04-20","nav":12.2882,"day_change_pct":0.066},{"nav_date":"2015-04-17","nav":12.2801,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":12.2772,"day_change_pct":0.0179},{"nav_date":"2015-04-15","nav":12.275,"day_change_pct":0.0448},{"nav_date":"2015-04-13","nav":12.2695,"day_change_pct":0.0563},{"nav_date":"2015-04-10","nav":12.2626,"day_change_pct":0.0245},{"nav_date":"2015-04-09","nav":12.2596,"day_change_pct":0.0163},{"nav_date":"2015-04-08","nav":12.2576,"day_change_pct":0.0041},{"nav_date":"2015-04-07","nav":12.2571,"day_change_pct":0.0073},{"nav_date":"2015-04-06","nav":12.2562,"day_change_pct":0.1463},{"nav_date":"2015-03-31","nav":12.2383,"day_change_pct":0.217},{"nav_date":"2015-03-30","nav":12.2118,"day_change_pct":0.0738},{"nav_date":"2015-03-27","nav":12.2028,"day_change_pct":0.0213},{"nav_date":"2015-03-26","nav":12.2002,"day_change_pct":0.0271},{"nav_date":"2015-03-25","nav":12.1969,"day_change_pct":0.0197},{"nav_date":"2015-03-24","nav":12.1945,"day_change_pct":0.0082},{"nav_date":"2015-03-23","nav":12.1935,"day_change_pct":0.0657},{"nav_date":"2015-03-20","nav":12.1855,"day_change_pct":0.0164},{"nav_date":"2015-03-19","nav":12.1835,"day_change_pct":0.0328},{"nav_date":"2015-03-18","nav":12.1795,"day_change_pct":0.0115},{"nav_date":"2015-03-17","nav":12.1781,"day_change_pct":0.0279},{"nav_date":"2015-03-16","nav":12.1747,"day_change_pct":0.0674},{"nav_date":"2015-03-13","nav":12.1665,"day_change_pct":0.0263},{"nav_date":"2015-03-12","nav":12.1633,"day_change_pct":0.0296},{"nav_date":"2015-03-11","nav":12.1597,"day_change_pct":0.014},{"nav_date":"2015-03-10","nav":12.158,"day_change_pct":0.0099},{"nav_date":"2015-03-09","nav":12.1568,"day_change_pct":0.084},{"nav_date":"2015-03-05","nav":12.1466,"day_change_pct":0.0544},{"nav_date":"2015-03-04","nav":12.14,"day_change_pct":0.1229},{"nav_date":"2015-03-03","nav":12.1251,"day_change_pct":0.0247},{"nav_date":"2015-03-02","nav":12.1221,"day_change_pct":0.0644},{"nav_date":"2015-02-27","nav":12.1143,"day_change_pct":0.0223},{"nav_date":"2015-02-26","nav":12.1116,"day_change_pct":0.0264},{"nav_date":"2015-02-25","nav":12.1084,"day_change_pct":0.0562},{"nav_date":"2015-02-24","nav":12.1016,"day_change_pct":0.019},{"nav_date":"2015-02-23","nav":12.0993,"day_change_pct":0.1192},{"nav_date":"2015-02-20","nav":12.0849,"day_change_pct":0.0538},{"nav_date":"2015-02-18","nav":12.0784,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":12.073,"day_change_pct":0.0713},{"nav_date":"2015-02-13","nav":12.0644,"day_change_pct":0.029},{"nav_date":"2015-02-12","nav":12.0609,"day_change_pct":-0.0282},{"nav_date":"2015-02-11","nav":12.0643,"day_change_pct":-0.0199},{"nav_date":"2015-02-10","nav":12.0667,"day_change_pct":0.0066},{"nav_date":"2015-02-09","nav":12.0659,"day_change_pct":0.0191},{"nav_date":"2015-02-06","nav":12.0636,"day_change_pct":-0.0149},{"nav_date":"2015-02-05","nav":12.0654,"day_change_pct":0.0116},{"nav_date":"2015-02-04","nav":12.064,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":12.0616,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":12.0589,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":12.0507,"day_change_pct":0.0183},{"nav_date":"2015-01-29","nav":12.0485,"day_change_pct":0.0058},{"nav_date":"2015-01-28","nav":12.0478,"day_change_pct":0.0174},{"nav_date":"2015-01-27","nav":12.0457,"day_change_pct":0.0939},{"nav_date":"2015-01-23","nav":12.0344,"day_change_pct":0.0208},{"nav_date":"2015-01-22","nav":12.0319,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":12.0291,"day_change_pct":0.01},{"nav_date":"2015-01-20","nav":12.0279,"day_change_pct":0.0183},{"nav_date":"2015-01-19","nav":12.0257,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":12.0183,"day_change_pct":0.0175},{"nav_date":"2015-01-15","nav":12.0162,"day_change_pct":0.0708},{"nav_date":"2015-01-14","nav":12.0077,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":12.0051,"day_change_pct":0.0267},{"nav_date":"2015-01-12","nav":12.0019,"day_change_pct":0.06},{"nav_date":"2015-01-09","nav":11.9947,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":11.9921,"day_change_pct":0.0242},{"nav_date":"2015-01-07","nav":11.9892,"day_change_pct":0.025},{"nav_date":"2015-01-06","nav":11.9862,"day_change_pct":0.0192},{"nav_date":"2015-01-05","nav":11.9839,"day_change_pct":0.0601},{"nav_date":"2015-01-02","nav":11.9767,"day_change_pct":0.0259},{"nav_date":"2015-01-01","nav":11.9736,"day_change_pct":0.0393},{"nav_date":"2014-12-31","nav":11.9689,"day_change_pct":0.0426},{"nav_date":"2014-12-30","nav":11.9638,"day_change_pct":0.0293},{"nav_date":"2014-12-29","nav":11.9603,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":11.9524,"day_change_pct":0.0368},{"nav_date":"2014-12-24","nav":11.948,"day_change_pct":0.005},{"nav_date":"2014-12-23","nav":11.9474,"day_change_pct":0.0201},{"nav_date":"2014-12-22","nav":11.945,"day_change_pct":0.0637},{"nav_date":"2014-12-19","nav":11.9374,"day_change_pct":0.0101},{"nav_date":"2014-12-18","nav":11.9362,"day_change_pct":0.026},{"nav_date":"2014-12-17","nav":11.9331,"day_change_pct":0.0042},{"nav_date":"2014-12-16","nav":11.9326,"day_change_pct":-0.0159},{"nav_date":"2014-12-15","nav":11.9345,"day_change_pct":0.0595},{"nav_date":"2014-12-12","nav":11.9274,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":11.9253,"day_change_pct":0.0243},{"nav_date":"2014-12-10","nav":11.9224,"day_change_pct":0.0285},{"nav_date":"2014-12-09","nav":11.919,"day_change_pct":0.0353},{"nav_date":"2014-12-08","nav":11.9148,"day_change_pct":0.0722},{"nav_date":"2014-12-05","nav":11.9062,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":11.9038,"day_change_pct":0.0311},{"nav_date":"2014-12-03","nav":11.9001,"day_change_pct":0.0387},{"nav_date":"2014-12-02","nav":11.8955,"day_change_pct":0.0269},{"nav_date":"2014-12-01","nav":11.8923,"day_change_pct":0.0774},{"nav_date":"2014-11-28","nav":11.8831,"day_change_pct":0.0261},{"nav_date":"2014-11-27","nav":11.88,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":11.8779,"day_change_pct":0.0286},{"nav_date":"2014-11-25","nav":11.8745,"day_change_pct":0.0261},{"nav_date":"2014-11-24","nav":11.8714,"day_change_pct":0.0556},{"nav_date":"2014-11-21","nav":11.8648,"day_change_pct":0.0118},{"nav_date":"2014-11-20","nav":11.8634,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":11.8606,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":11.8579,"day_change_pct":0.0202},{"nav_date":"2014-11-17","nav":11.8555,"day_change_pct":0.0726},{"nav_date":"2014-11-14","nav":11.8469,"day_change_pct":0.0363},{"nav_date":"2014-11-13","nav":11.8426,"day_change_pct":0.0177},{"nav_date":"2014-11-12","nav":11.8405,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":11.8383,"day_change_pct":0.0186},{"nav_date":"2014-11-10","nav":11.8361,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":11.8282,"day_change_pct":0.0406},{"nav_date":"2014-11-05","nav":11.8234,"day_change_pct":0.0245},{"nav_date":"2014-11-03","nav":11.8205,"day_change_pct":0.044},{"nav_date":"2014-10-31","nav":11.8153,"day_change_pct":0.0152},{"nav_date":"2014-10-30","nav":11.8135,"day_change_pct":0.0178}],"total":730,"page":1,"page_size":250}