{"fund_details":{"scheme_code":117965,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 28 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01VV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-17","nav":11.7974,"day_change_pct":0.0611},{"nav_date":"2014-11-14","nav":11.7902,"day_change_pct":0.0229},{"nav_date":"2014-11-13","nav":11.7875,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":11.7849,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":11.7822,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":11.7796,"day_change_pct":0.0561},{"nav_date":"2014-11-07","nav":11.773,"day_change_pct":0.0331},{"nav_date":"2014-11-05","nav":11.7691,"day_change_pct":0.0391},{"nav_date":"2014-11-03","nav":11.7645,"day_change_pct":0.0434},{"nav_date":"2014-10-31","nav":11.7594,"day_change_pct":0.017},{"nav_date":"2014-10-30","nav":11.7574,"day_change_pct":0.017},{"nav_date":"2014-10-29","nav":11.7554,"day_change_pct":0.0187},{"nav_date":"2014-10-28","nav":11.7532,"day_change_pct":0.0213},{"nav_date":"2014-10-27","nav":11.7507,"day_change_pct":0.1031},{"nav_date":"2014-10-22","nav":11.7386,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":11.7363,"day_change_pct":0.0187},{"nav_date":"2014-10-20","nav":11.7341,"day_change_pct":0.0529},{"nav_date":"2014-10-17","nav":11.7279,"day_change_pct":0.0179},{"nav_date":"2014-10-16","nav":11.7258,"day_change_pct":0.0358},{"nav_date":"2014-10-14","nav":11.7216,"day_change_pct":0.0179},{"nav_date":"2014-10-13","nav":11.7195,"day_change_pct":0.0529},{"nav_date":"2014-10-10","nav":11.7133,"day_change_pct":0.0179},{"nav_date":"2014-10-09","nav":11.7112,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":11.7091,"day_change_pct":0.0179},{"nav_date":"2014-10-07","nav":11.707,"day_change_pct":0.106},{"nav_date":"2014-10-01","nav":11.6946,"day_change_pct":0.0205},{"nav_date":"2014-09-30","nav":11.6922,"day_change_pct":0.0188},{"nav_date":"2014-09-29","nav":11.69,"day_change_pct":0.0548},{"nav_date":"2014-09-26","nav":11.6836,"day_change_pct":0.018},{"nav_date":"2014-09-25","nav":11.6815,"day_change_pct":0.018},{"nav_date":"2014-09-24","nav":11.6794,"day_change_pct":0.0171},{"nav_date":"2014-09-23","nav":11.6774,"day_change_pct":0.018},{"nav_date":"2014-09-22","nav":11.6753,"day_change_pct":0.0523},{"nav_date":"2014-09-19","nav":11.6692,"day_change_pct":0.018},{"nav_date":"2014-09-18","nav":11.6671,"day_change_pct":0.0171},{"nav_date":"2014-09-17","nav":11.6651,"day_change_pct":0.0223},{"nav_date":"2014-09-16","nav":11.6625,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":11.6599,"day_change_pct":0.0669},{"nav_date":"2014-09-12","nav":11.6521,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":11.6494,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":11.6468,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":11.6442,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":11.6416,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":11.6337,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":11.631,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":11.6284,"day_change_pct":0.0224},{"nav_date":"2014-09-02","nav":11.6258,"day_change_pct":0.0224},{"nav_date":"2014-09-01","nav":11.6232,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":11.6126,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":11.6099,"day_change_pct":0.0224},{"nav_date":"2014-08-26","nav":11.6073,"day_change_pct":0.0233},{"nav_date":"2014-08-25","nav":11.6046,"day_change_pct":0.0681},{"nav_date":"2014-08-22","nav":11.5967,"day_change_pct":0.0242},{"nav_date":"2014-08-21","nav":11.5939,"day_change_pct":0.0233},{"nav_date":"2014-08-20","nav":11.5912,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":11.5885,"day_change_pct":0.1132},{"nav_date":"2014-08-14","nav":11.5754,"day_change_pct":0.0225},{"nav_date":"2014-08-13","nav":11.5728,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":11.57,"day_change_pct":0.0233},{"nav_date":"2014-08-11","nav":11.5673,"day_change_pct":0.0701},{"nav_date":"2014-08-08","nav":11.5592,"day_change_pct":0.0156},{"nav_date":"2014-08-07","nav":11.5574,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":11.555,"day_change_pct":0.019},{"nav_date":"2014-08-05","nav":11.5528,"day_change_pct":0.0242},{"nav_date":"2014-08-04","nav":11.55,"day_change_pct":0.0632},{"nav_date":"2014-08-01","nav":11.5427,"day_change_pct":0.0234},{"nav_date":"2014-07-31","nav":11.54,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":11.538,"day_change_pct":0.0434},{"nav_date":"2014-07-28","nav":11.533,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":11.5251,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":11.5225,"day_change_pct":0.0217},{"nav_date":"2014-07-23","nav":11.52,"day_change_pct":0.0208},{"nav_date":"2014-07-22","nav":11.5176,"day_change_pct":0.0295},{"nav_date":"2014-07-21","nav":11.5142,"day_change_pct":0.0617},{"nav_date":"2014-07-18","nav":11.5071,"day_change_pct":0.0235},{"nav_date":"2014-07-17","nav":11.5044,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":11.5007,"day_change_pct":0.0183},{"nav_date":"2014-07-15","nav":11.4986,"day_change_pct":0.0252},{"nav_date":"2014-07-14","nav":11.4957,"day_change_pct":0.0479},{"nav_date":"2014-07-11","nav":11.4902,"day_change_pct":0.0113},{"nav_date":"2014-07-10","nav":11.4889,"day_change_pct":0.0192},{"nav_date":"2014-07-09","nav":11.4867,"day_change_pct":0.0192},{"nav_date":"2014-07-08","nav":11.4845,"day_change_pct":0.0244},{"nav_date":"2014-07-07","nav":11.4817,"day_change_pct":0.075},{"nav_date":"2014-07-04","nav":11.4731,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":11.4705,"day_change_pct":0.027},{"nav_date":"2014-07-02","nav":11.4674,"day_change_pct":0.0593},{"nav_date":"2014-06-30","nav":11.4606,"day_change_pct":0.0733},{"nav_date":"2014-06-27","nav":11.4522,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":11.4496,"day_change_pct":0.0183},{"nav_date":"2014-06-25","nav":11.4475,"day_change_pct":0.0175},{"nav_date":"2014-06-24","nav":11.4455,"day_change_pct":0.0192},{"nav_date":"2014-06-23","nav":11.4433,"day_change_pct":0.0656},{"nav_date":"2014-06-20","nav":11.4358,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":11.4332,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":11.4308,"day_change_pct":0.0149},{"nav_date":"2014-06-17","nav":11.4291,"day_change_pct":0.0236},{"nav_date":"2014-06-16","nav":11.4264,"day_change_pct":0.0534},{"nav_date":"2014-06-13","nav":11.4203,"day_change_pct":0.014},{"nav_date":"2014-06-12","nav":11.4187,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":11.4157,"day_change_pct":0.0166},{"nav_date":"2014-06-10","nav":11.4138,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":11.4118,"day_change_pct":0.0842},{"nav_date":"2014-06-06","nav":11.4022,"day_change_pct":0.0211},{"nav_date":"2014-06-05","nav":11.3998,"day_change_pct":0.0184},{"nav_date":"2014-06-04","nav":11.3977,"day_change_pct":0.0544},{"nav_date":"2014-06-03","nav":11.3915,"day_change_pct":0.0176},{"nav_date":"2014-06-02","nav":11.3895,"day_change_pct":0.0597},{"nav_date":"2014-05-30","nav":11.3827,"day_change_pct":0.0299},{"nav_date":"2014-05-29","nav":11.3793,"day_change_pct":0.0202},{"nav_date":"2014-05-28","nav":11.377,"day_change_pct":0.0369},{"nav_date":"2014-05-27","nav":11.3728,"day_change_pct":0.0598},{"nav_date":"2014-05-26","nav":11.366,"day_change_pct":0.0581},{"nav_date":"2014-05-23","nav":11.3594,"day_change_pct":0.0194},{"nav_date":"2014-05-22","nav":11.3572,"day_change_pct":0.0255},{"nav_date":"2014-05-21","nav":11.3543,"day_change_pct":0.0379},{"nav_date":"2014-05-20","nav":11.35,"day_change_pct":0.0185},{"nav_date":"2014-05-19","nav":11.3479,"day_change_pct":0.0617},{"nav_date":"2014-05-16","nav":11.3409,"day_change_pct":0.0282},{"nav_date":"2014-05-15","nav":11.3377,"day_change_pct":0.0582},{"nav_date":"2014-05-13","nav":11.3311,"day_change_pct":0.0256},{"nav_date":"2014-05-12","nav":11.3282,"day_change_pct":0.0919},{"nav_date":"2014-05-09","nav":11.3178,"day_change_pct":0.0513},{"nav_date":"2014-05-08","nav":11.312,"day_change_pct":0.0814},{"nav_date":"2014-05-07","nav":11.3028,"day_change_pct":0.0274},{"nav_date":"2014-05-06","nav":11.2997,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":11.2967,"day_change_pct":0.0797},{"nav_date":"2014-05-02","nav":11.2877,"day_change_pct":0.0567},{"nav_date":"2014-04-30","nav":11.2813,"day_change_pct":0.0275},{"nav_date":"2014-04-29","nav":11.2782,"day_change_pct":0.0133},{"nav_date":"2014-04-28","nav":11.2767,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":11.2701,"day_change_pct":0.0453},{"nav_date":"2014-04-23","nav":11.265,"day_change_pct":0.0302},{"nav_date":"2014-04-22","nav":11.2616,"day_change_pct":0.0142},{"nav_date":"2014-04-21","nav":11.26,"day_change_pct":0.0978},{"nav_date":"2014-04-17","nav":11.249,"day_change_pct":0.0311},{"nav_date":"2014-04-16","nav":11.2455,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":11.2425,"day_change_pct":0.0801},{"nav_date":"2014-04-11","nav":11.2335,"day_change_pct":0.0258},{"nav_date":"2014-04-10","nav":11.2306,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":11.2282,"day_change_pct":0.0419},{"nav_date":"2014-04-07","nav":11.2235,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":11.2172,"day_change_pct":0.025},{"nav_date":"2014-04-03","nav":11.2144,"day_change_pct":0.0303},{"nav_date":"2014-04-02","nav":11.211,"day_change_pct":0.0821},{"nav_date":"2014-03-28","nav":11.2018,"day_change_pct":0.1251},{"nav_date":"2014-03-27","nav":11.1878,"day_change_pct":0.0224},{"nav_date":"2014-03-26","nav":11.1853,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":11.1854,"day_change_pct":0.0018},{"nav_date":"2014-03-24","nav":11.1852,"day_change_pct":0.1128},{"nav_date":"2014-03-21","nav":11.1726,"day_change_pct":0.0977},{"nav_date":"2014-03-20","nav":11.1617,"day_change_pct":0.0448},{"nav_date":"2014-03-19","nav":11.1567,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":11.1531,"day_change_pct":0.1014},{"nav_date":"2014-03-14","nav":11.1418,"day_change_pct":0.0494},{"nav_date":"2014-03-13","nav":11.1363,"day_change_pct":0.0278},{"nav_date":"2014-03-12","nav":11.1332,"day_change_pct":0.0162},{"nav_date":"2014-03-11","nav":11.1314,"day_change_pct":0.0602},{"nav_date":"2014-03-10","nav":11.1247,"day_change_pct":0.0684},{"nav_date":"2014-03-07","nav":11.1171,"day_change_pct":0.0648},{"nav_date":"2014-03-06","nav":11.1099,"day_change_pct":0.0558},{"nav_date":"2014-03-05","nav":11.1037,"day_change_pct":0.1217},{"nav_date":"2014-03-04","nav":11.0902,"day_change_pct":-0.0216},{"nav_date":"2014-03-03","nav":11.0926,"day_change_pct":0.0415},{"nav_date":"2014-02-28","nav":11.088,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":11.0821,"day_change_pct":0.0406},{"nav_date":"2014-02-25","nav":11.0776,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":11.0746,"day_change_pct":0.0632},{"nav_date":"2014-02-21","nav":11.0676,"day_change_pct":0.0163},{"nav_date":"2014-02-20","nav":11.0658,"day_change_pct":0.0425},{"nav_date":"2014-02-18","nav":11.0611,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":11.057,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":11.0493,"day_change_pct":0.0072},{"nav_date":"2014-02-13","nav":11.0485,"day_change_pct":-0.0534},{"nav_date":"2014-02-12","nav":11.0544,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":11.0523,"day_change_pct":0.0244},{"nav_date":"2014-02-10","nav":11.0496,"day_change_pct":0.0317},{"nav_date":"2014-02-07","nav":11.0461,"day_change_pct":0.0417},{"nav_date":"2014-02-06","nav":11.0415,"day_change_pct":0.0643},{"nav_date":"2014-02-05","nav":11.0344,"day_change_pct":0.0326},{"nav_date":"2014-02-04","nav":11.0308,"day_change_pct":0.0435},{"nav_date":"2014-02-03","nav":11.026,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":11.0172,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":11.0172,"day_change_pct":-0.0127},{"nav_date":"2014-01-29","nav":11.0186,"day_change_pct":0.0245},{"nav_date":"2014-01-28","nav":11.0159,"day_change_pct":-0.0753},{"nav_date":"2014-01-27","nav":11.0242,"day_change_pct":0.0354},{"nav_date":"2014-01-24","nav":11.0203,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":11.0184,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":11.0158,"day_change_pct":0.0082},{"nav_date":"2014-01-21","nav":11.0149,"day_change_pct":0.0618},{"nav_date":"2014-01-20","nav":11.0081,"day_change_pct":0.0736},{"nav_date":"2014-01-17","nav":11.0,"day_change_pct":0.0218},{"nav_date":"2014-01-16","nav":10.9976,"day_change_pct":0.0291},{"nav_date":"2014-01-15","nav":10.9944,"day_change_pct":0.0619},{"nav_date":"2014-01-13","nav":10.9876,"day_change_pct":0.0856},{"nav_date":"2014-01-10","nav":10.9782,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.9739,"day_change_pct":-0.0064},{"nav_date":"2014-01-08","nav":10.9746,"day_change_pct":-0.0191},{"nav_date":"2014-01-07","nav":10.9767,"day_change_pct":-0.0046},{"nav_date":"2014-01-06","nav":10.9772,"day_change_pct":0.0611},{"nav_date":"2014-01-03","nav":10.9705,"day_change_pct":0.0502},{"nav_date":"2014-01-02","nav":10.965,"day_change_pct":0.0274},{"nav_date":"2014-01-01","nav":10.962,"day_change_pct":0.0758},{"nav_date":"2013-12-31","nav":10.9537,"day_change_pct":0.0575},{"nav_date":"2013-12-30","nav":10.9474,"day_change_pct":0.0548},{"nav_date":"2013-12-27","nav":10.9414,"day_change_pct":0.0082},{"nav_date":"2013-12-26","nav":10.9405,"day_change_pct":0.054},{"nav_date":"2013-12-24","nav":10.9346,"day_change_pct":0.0155},{"nav_date":"2013-12-23","nav":10.9329,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.925,"day_change_pct":0.0366},{"nav_date":"2013-12-19","nav":10.921,"day_change_pct":0.0174},{"nav_date":"2013-12-18","nav":10.9191,"day_change_pct":0.0284},{"nav_date":"2013-12-17","nav":10.916,"day_change_pct":0.0312},{"nav_date":"2013-12-16","nav":10.9126,"day_change_pct":0.0568},{"nav_date":"2013-12-13","nav":10.9064,"day_change_pct":-0.0733},{"nav_date":"2013-12-12","nav":10.9144,"day_change_pct":0.1036},{"nav_date":"2013-12-11","nav":10.9031,"day_change_pct":0.0459},{"nav_date":"2013-12-10","nav":10.8981,"day_change_pct":-0.0349},{"nav_date":"2013-12-09","nav":10.9019,"day_change_pct":0.0257},{"nav_date":"2013-12-06","nav":10.8991,"day_change_pct":-0.0312},{"nav_date":"2013-12-05","nav":10.9025,"day_change_pct":0.135},{"nav_date":"2013-12-04","nav":10.8878,"day_change_pct":0.0211},{"nav_date":"2013-12-03","nav":10.8855,"day_change_pct":0.0349},{"nav_date":"2013-12-02","nav":10.8817,"day_change_pct":0.0865},{"nav_date":"2013-11-29","nav":10.8723,"day_change_pct":0.0184},{"nav_date":"2013-11-28","nav":10.8703,"day_change_pct":0.0497},{"nav_date":"2013-11-27","nav":10.8649,"day_change_pct":0.0709},{"nav_date":"2013-11-26","nav":10.8572,"day_change_pct":0.0617},{"nav_date":"2013-11-25","nav":10.8505,"day_change_pct":0.0987},{"nav_date":"2013-11-22","nav":10.8398,"day_change_pct":0.0341},{"nav_date":"2013-11-21","nav":10.8361,"day_change_pct":0.0166},{"nav_date":"2013-11-20","nav":10.8343,"day_change_pct":0.0591},{"nav_date":"2013-11-19","nav":10.8279,"day_change_pct":0.0286},{"nav_date":"2013-11-18","nav":10.8248,"day_change_pct":0.1221},{"nav_date":"2013-11-14","nav":10.8116,"day_change_pct":0.0139},{"nav_date":"2013-11-13","nav":10.8101,"day_change_pct":-0.073},{"nav_date":"2013-11-12","nav":10.818,"day_change_pct":-0.0028},{"nav_date":"2013-11-11","nav":10.8183,"day_change_pct":-0.0231},{"nav_date":"2013-11-08","nav":10.8208,"day_change_pct":0.0536},{"nav_date":"2013-11-07","nav":10.815,"day_change_pct":-0.0896},{"nav_date":"2013-11-06","nav":10.8247,"day_change_pct":0.0148},{"nav_date":"2013-11-05","nav":10.8231,"day_change_pct":0.0795},{"nav_date":"2013-11-01","nav":10.8145,"day_change_pct":0.0222},{"nav_date":"2013-10-31","nav":10.8121,"day_change_pct":0.0167},{"nav_date":"2013-10-30","nav":10.8103,"day_change_pct":0.0222},{"nav_date":"2013-10-29","nav":10.8079,"day_change_pct":0.088},{"nav_date":"2013-10-28","nav":10.7984,"day_change_pct":0.0361},{"nav_date":"2013-10-25","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2013-10-24","nav":10.7919,"day_change_pct":0.0158}],"total":487,"page":1,"page_size":250}