{"fund_details":{"scheme_code":117962,"scheme_name":"BNP Paribas Flexi Debt Fund Half Yearly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01ED5","isin_reinvest":"INF251K01EE3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.1569,"day_change_pct":0.0246},{"nav_date":"2022-03-11","nav":10.1544,"day_change_pct":-0.1318},{"nav_date":"2022-03-10","nav":10.1678,"day_change_pct":0.2702},{"nav_date":"2022-03-09","nav":10.1404,"day_change_pct":0.0908},{"nav_date":"2022-03-08","nav":10.1312,"day_change_pct":-0.0414},{"nav_date":"2022-03-07","nav":10.1354,"day_change_pct":-0.2264},{"nav_date":"2022-03-04","nav":10.1584,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1574,"day_change_pct":-0.0551},{"nav_date":"2022-03-02","nav":10.163,"day_change_pct":-0.1248},{"nav_date":"2022-02-28","nav":10.1757,"day_change_pct":0.057},{"nav_date":"2022-02-25","nav":10.1699,"day_change_pct":0.0207},{"nav_date":"2022-02-24","nav":10.1678,"day_change_pct":-0.059},{"nav_date":"2022-02-23","nav":10.1738,"day_change_pct":0.0088},{"nav_date":"2022-02-22","nav":10.1729,"day_change_pct":-0.1414},{"nav_date":"2022-02-21","nav":10.1873,"day_change_pct":-0.053},{"nav_date":"2022-02-18","nav":10.1927,"day_change_pct":0.0412},{"nav_date":"2022-02-17","nav":10.1885,"day_change_pct":0.054},{"nav_date":"2022-02-16","nav":10.183,"day_change_pct":0.0049},{"nav_date":"2022-02-15","nav":10.1825,"day_change_pct":0.0413},{"nav_date":"2022-02-14","nav":10.1783,"day_change_pct":0.2275},{"nav_date":"2022-02-11","nav":10.1552,"day_change_pct":0.145},{"nav_date":"2022-02-10","nav":10.1405,"day_change_pct":0.4547},{"nav_date":"2022-02-09","nav":10.0946,"day_change_pct":0.0882},{"nav_date":"2022-02-08","nav":10.0857,"day_change_pct":0.2973},{"nav_date":"2022-02-04","nav":10.0558,"day_change_pct":0.1245},{"nav_date":"2022-02-03","nav":10.0433,"day_change_pct":-0.0279},{"nav_date":"2022-02-02","nav":10.0461,"day_change_pct":-0.1411},{"nav_date":"2022-02-01","nav":10.0603,"day_change_pct":-0.3467},{"nav_date":"2022-01-31","nav":10.0953,"day_change_pct":0.3529},{"nav_date":"2022-01-28","nav":10.0598,"day_change_pct":-0.0239},{"nav_date":"2022-01-27","nav":10.0622,"day_change_pct":-0.2449},{"nav_date":"2022-01-25","nav":10.0869,"day_change_pct":-0.0198},{"nav_date":"2022-01-24","nav":10.0889,"day_change_pct":-0.0575},{"nav_date":"2022-01-21","nav":10.0947,"day_change_pct":-0.0139},{"nav_date":"2022-01-20","nav":10.0961,"day_change_pct":0.0327},{"nav_date":"2022-01-19","nav":10.0928,"day_change_pct":0.0317},{"nav_date":"2022-01-18","nav":10.0896,"day_change_pct":0.0178},{"nav_date":"2022-01-17","nav":10.0878,"day_change_pct":-0.1919},{"nav_date":"2022-01-14","nav":10.1072,"day_change_pct":0.0069},{"nav_date":"2022-01-13","nav":10.1065,"day_change_pct":0.1179},{"nav_date":"2022-01-12","nav":10.0946,"day_change_pct":-0.0455},{"nav_date":"2022-01-11","nav":10.0992,"day_change_pct":0.0763},{"nav_date":"2022-01-10","nav":10.0915,"day_change_pct":-0.1415},{"nav_date":"2022-01-07","nav":10.1058,"day_change_pct":-0.0554},{"nav_date":"2022-01-06","nav":10.1114,"day_change_pct":-0.1067},{"nav_date":"2022-01-05","nav":10.1222,"day_change_pct":0.0119},{"nav_date":"2022-01-04","nav":10.121,"day_change_pct":-0.2543},{"nav_date":"2022-01-03","nav":10.1468,"day_change_pct":-0.0158},{"nav_date":"2021-12-31","nav":10.1484,"day_change_pct":0.0858},{"nav_date":"2021-12-30","nav":10.1397,"day_change_pct":0.0039},{"nav_date":"2021-12-29","nav":10.1393,"day_change_pct":0.0553},{"nav_date":"2021-12-28","nav":10.1337,"day_change_pct":-0.0552},{"nav_date":"2021-12-27","nav":10.1393,"day_change_pct":0.0454},{"nav_date":"2021-12-24","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2021-12-23","nav":10.1323,"day_change_pct":-0.0059},{"nav_date":"2021-12-22","nav":10.1329,"day_change_pct":-0.0858},{"nav_date":"2021-12-21","nav":10.1416,"day_change_pct":-0.1241},{"nav_date":"2021-12-20","nav":10.1542,"day_change_pct":-0.0807},{"nav_date":"2021-12-17","nav":10.1624,"day_change_pct":-0.0305},{"nav_date":"2021-12-16","nav":10.1655,"day_change_pct":0.0069},{"nav_date":"2021-12-15","nav":10.1648,"day_change_pct":-0.003},{"nav_date":"2021-12-14","nav":10.1651,"day_change_pct":0.0315},{"nav_date":"2021-12-13","nav":10.1619,"day_change_pct":0.1084},{"nav_date":"2021-12-10","nav":10.1509,"day_change_pct":-0.1191},{"nav_date":"2021-12-09","nav":10.163,"day_change_pct":0.0512},{"nav_date":"2021-12-08","nav":10.1578,"day_change_pct":0.1993},{"nav_date":"2021-12-07","nav":10.1376,"day_change_pct":-0.0966},{"nav_date":"2021-12-06","nav":10.1474,"day_change_pct":0.0434},{"nav_date":"2021-12-03","nav":10.143,"day_change_pct":-0.0434},{"nav_date":"2021-12-02","nav":10.1474,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":10.1464,"day_change_pct":-0.0709},{"nav_date":"2021-11-30","nav":10.1536,"day_change_pct":0.069},{"nav_date":"2021-11-29","nav":10.1466,"day_change_pct":0.0325},{"nav_date":"2021-11-26","nav":10.1433,"day_change_pct":0.1333},{"nav_date":"2021-11-25","nav":10.1298,"day_change_pct":0.0276},{"nav_date":"2021-11-24","nav":10.127,"day_change_pct":-0.003},{"nav_date":"2021-11-23","nav":10.1273,"day_change_pct":0.0128},{"nav_date":"2021-11-22","nav":10.126,"day_change_pct":0.0504},{"nav_date":"2021-11-18","nav":10.1209,"day_change_pct":0.0524},{"nav_date":"2021-11-17","nav":10.1156,"day_change_pct":0.0316},{"nav_date":"2021-11-16","nav":10.1124,"day_change_pct":-0.0168},{"nav_date":"2021-11-15","nav":10.1141,"day_change_pct":0.0702},{"nav_date":"2021-11-12","nav":10.107,"day_change_pct":0.0188},{"nav_date":"2021-11-11","nav":10.1051,"day_change_pct":-0.0534},{"nav_date":"2021-11-10","nav":10.1105,"day_change_pct":-0.0316},{"nav_date":"2021-11-09","nav":10.1137,"day_change_pct":0.0752},{"nav_date":"2021-11-08","nav":10.1061,"day_change_pct":0.2122},{"nav_date":"2021-11-03","nav":10.0847,"day_change_pct":0.0298},{"nav_date":"2021-11-02","nav":10.0817,"day_change_pct":0.0456},{"nav_date":"2021-11-01","nav":10.0771,"day_change_pct":0.0109},{"nav_date":"2021-10-29","nav":10.076,"day_change_pct":-0.1298},{"nav_date":"2021-10-28","nav":10.0891,"day_change_pct":-0.0168},{"nav_date":"2021-10-27","nav":10.0908,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":10.0927,"day_change_pct":0.0922},{"nav_date":"2021-10-25","nav":10.0834,"day_change_pct":-0.0496},{"nav_date":"2021-10-22","nav":10.0884,"day_change_pct":-0.0495},{"nav_date":"2021-10-21","nav":10.0934,"day_change_pct":0.0843},{"nav_date":"2021-10-20","nav":10.0849,"day_change_pct":0.0208},{"nav_date":"2021-10-18","nav":10.0828,"day_change_pct":-0.111},{"nav_date":"2021-10-14","nav":10.094,"day_change_pct":0.002},{"nav_date":"2021-10-13","nav":10.0938,"day_change_pct":0.1578},{"nav_date":"2021-10-12","nav":10.0779,"day_change_pct":-0.0258},{"nav_date":"2021-10-11","nav":10.0805,"day_change_pct":-0.0139},{"nav_date":"2021-10-08","nav":10.0819,"day_change_pct":-0.0733},{"nav_date":"2021-10-07","nav":10.0893,"day_change_pct":0.0307},{"nav_date":"2021-10-06","nav":10.0862,"day_change_pct":-0.001},{"nav_date":"2021-10-05","nav":10.0863,"day_change_pct":-0.1317},{"nav_date":"2021-10-04","nav":10.0996,"day_change_pct":0.0535},{"nav_date":"2021-10-01","nav":10.0942,"day_change_pct":-4.0265},{"nav_date":"2021-09-30","nav":10.5177,"day_change_pct":-0.0086},{"nav_date":"2021-09-29","nav":10.5186,"day_change_pct":0.0295},{"nav_date":"2021-09-28","nav":10.5155,"day_change_pct":-0.0143},{"nav_date":"2021-09-27","nav":10.517,"day_change_pct":-0.0532},{"nav_date":"2021-09-24","nav":10.5226,"day_change_pct":-0.112},{"nav_date":"2021-09-23","nav":10.5344,"day_change_pct":0.0028},{"nav_date":"2021-09-22","nav":10.5341,"day_change_pct":0.0636},{"nav_date":"2021-09-21","nav":10.5274,"day_change_pct":-0.0142},{"nav_date":"2021-09-20","nav":10.5289,"day_change_pct":0.1598},{"nav_date":"2021-09-17","nav":10.5121,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":10.511,"day_change_pct":0.0162},{"nav_date":"2021-09-15","nav":10.5093,"day_change_pct":0.1248},{"nav_date":"2021-09-14","nav":10.4962,"day_change_pct":0.0543},{"nav_date":"2021-09-13","nav":10.4905,"day_change_pct":-0.1009},{"nav_date":"2021-09-09","nav":10.5011,"day_change_pct":0.0514},{"nav_date":"2021-09-08","nav":10.4957,"day_change_pct":0.0095},{"nav_date":"2021-09-07","nav":10.4947,"day_change_pct":-0.0057},{"nav_date":"2021-09-06","nav":10.4953,"day_change_pct":0.1393},{"nav_date":"2021-09-03","nav":10.4807,"day_change_pct":0.1213},{"nav_date":"2021-09-02","nav":10.468,"day_change_pct":0.1291},{"nav_date":"2021-09-01","nav":10.4545,"day_change_pct":0.1312},{"nav_date":"2021-08-31","nav":10.4408,"day_change_pct":0.094},{"nav_date":"2021-08-30","nav":10.431,"day_change_pct":0.095},{"nav_date":"2021-08-27","nav":10.4211,"day_change_pct":0.0739},{"nav_date":"2021-08-26","nav":10.4134,"day_change_pct":0.001},{"nav_date":"2021-08-25","nav":10.4133,"day_change_pct":0.0548},{"nav_date":"2021-08-24","nav":10.4076,"day_change_pct":0.0067},{"nav_date":"2021-08-23","nav":10.4069,"day_change_pct":0.0048},{"nav_date":"2021-08-20","nav":10.4064,"day_change_pct":-0.0413},{"nav_date":"2021-08-18","nav":10.4107,"day_change_pct":0.0432},{"nav_date":"2021-08-17","nav":10.4062,"day_change_pct":0.1405},{"nav_date":"2021-08-13","nav":10.3916,"day_change_pct":-0.0077},{"nav_date":"2021-08-12","nav":10.3924,"day_change_pct":0.1175},{"nav_date":"2021-08-11","nav":10.3802,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":10.3793,"day_change_pct":-0.0481},{"nav_date":"2021-08-09","nav":10.3843,"day_change_pct":0.0675},{"nav_date":"2021-08-06","nav":10.3773,"day_change_pct":-0.1049},{"nav_date":"2021-08-05","nav":10.3882,"day_change_pct":-0.0606},{"nav_date":"2021-08-04","nav":10.3945,"day_change_pct":0.0684},{"nav_date":"2021-08-03","nav":10.3874,"day_change_pct":0.0337},{"nav_date":"2021-08-02","nav":10.3839,"day_change_pct":0.0974},{"nav_date":"2021-07-30","nav":10.3738,"day_change_pct":-0.0222},{"nav_date":"2021-07-29","nav":10.3761,"day_change_pct":-0.0684},{"nav_date":"2021-07-28","nav":10.3832,"day_change_pct":-0.0549},{"nav_date":"2021-07-27","nav":10.3889,"day_change_pct":-0.0452},{"nav_date":"2021-07-26","nav":10.3936,"day_change_pct":0.052},{"nav_date":"2021-07-23","nav":10.3882,"day_change_pct":-0.0298},{"nav_date":"2021-07-22","nav":10.3913,"day_change_pct":-0.1038},{"nav_date":"2021-07-20","nav":10.4021,"day_change_pct":0.1232},{"nav_date":"2021-07-19","nav":10.3893,"day_change_pct":0.106},{"nav_date":"2021-07-16","nav":10.3783,"day_change_pct":-0.0482},{"nav_date":"2021-07-15","nav":10.3833,"day_change_pct":0.0173},{"nav_date":"2021-07-14","nav":10.3815,"day_change_pct":0.0424},{"nav_date":"2021-07-13","nav":10.3771,"day_change_pct":0.1023},{"nav_date":"2021-07-12","nav":10.3665,"day_change_pct":-0.0704},{"nav_date":"2021-07-09","nav":10.3738,"day_change_pct":-0.0482},{"nav_date":"2021-07-08","nav":10.3788,"day_change_pct":0.2289},{"nav_date":"2021-07-07","nav":10.3551,"day_change_pct":0.1112},{"nav_date":"2021-07-06","nav":10.3436,"day_change_pct":-0.3334},{"nav_date":"2021-07-05","nav":10.3782,"day_change_pct":0.0222},{"nav_date":"2021-07-02","nav":10.3759,"day_change_pct":-0.1444},{"nav_date":"2021-07-01","nav":10.3909,"day_change_pct":0.0568},{"nav_date":"2021-06-30","nav":10.385,"day_change_pct":-0.0577},{"nav_date":"2021-06-29","nav":10.391,"day_change_pct":0.2131},{"nav_date":"2021-06-28","nav":10.3689,"day_change_pct":-0.2117},{"nav_date":"2021-06-25","nav":10.3909,"day_change_pct":-0.1921},{"nav_date":"2021-06-24","nav":10.4109,"day_change_pct":0.0211},{"nav_date":"2021-06-23","nav":10.4087,"day_change_pct":-0.0058},{"nav_date":"2021-06-22","nav":10.4093,"day_change_pct":-0.0403},{"nav_date":"2021-06-21","nav":10.4135,"day_change_pct":-0.0221},{"nav_date":"2021-06-18","nav":10.4158,"day_change_pct":0.0557},{"nav_date":"2021-06-17","nav":10.41,"day_change_pct":-0.0067},{"nav_date":"2021-06-16","nav":10.4107,"day_change_pct":-0.0806},{"nav_date":"2021-06-15","nav":10.4191,"day_change_pct":-0.2594},{"nav_date":"2021-06-14","nav":10.4462,"day_change_pct":0.0077},{"nav_date":"2021-06-11","nav":10.4454,"day_change_pct":0.0776},{"nav_date":"2021-06-10","nav":10.4373,"day_change_pct":0.047},{"nav_date":"2021-06-09","nav":10.4324,"day_change_pct":-0.0096},{"nav_date":"2021-06-08","nav":10.4334,"day_change_pct":0.1315},{"nav_date":"2021-06-07","nav":10.4197,"day_change_pct":0.1124},{"nav_date":"2021-06-04","nav":10.408,"day_change_pct":-0.0336},{"nav_date":"2021-06-03","nav":10.4115,"day_change_pct":0.0067},{"nav_date":"2021-06-02","nav":10.4108,"day_change_pct":0.0769},{"nav_date":"2021-06-01","nav":10.4028,"day_change_pct":-0.0452},{"nav_date":"2021-05-31","nav":10.4075,"day_change_pct":-0.166},{"nav_date":"2021-05-28","nav":10.4248,"day_change_pct":-0.0585},{"nav_date":"2021-05-27","nav":10.4309,"day_change_pct":-0.0967},{"nav_date":"2021-05-25","nav":10.441,"day_change_pct":0.1285},{"nav_date":"2021-05-24","nav":10.4276,"day_change_pct":0.0509},{"nav_date":"2021-05-21","nav":10.4223,"day_change_pct":0.0807},{"nav_date":"2021-05-20","nav":10.4139,"day_change_pct":0.1346},{"nav_date":"2021-05-19","nav":10.3999,"day_change_pct":-0.0077},{"nav_date":"2021-05-18","nav":10.4007,"day_change_pct":-0.0327},{"nav_date":"2021-05-17","nav":10.4041,"day_change_pct":0.0856},{"nav_date":"2021-05-14","nav":10.3952,"day_change_pct":-0.1124},{"nav_date":"2021-05-12","nav":10.4069,"day_change_pct":0.0586},{"nav_date":"2021-05-11","nav":10.4008,"day_change_pct":-0.0269},{"nav_date":"2021-05-10","nav":10.4036,"day_change_pct":0.0029},{"nav_date":"2021-05-07","nav":10.4033,"day_change_pct":-0.0135},{"nav_date":"2021-05-06","nav":10.4047,"day_change_pct":0.1029},{"nav_date":"2021-05-05","nav":10.394,"day_change_pct":0.1272},{"nav_date":"2021-05-04","nav":10.3808,"day_change_pct":-0.0443},{"nav_date":"2021-05-03","nav":10.3854,"day_change_pct":0.0684},{"nav_date":"2021-04-30","nav":10.3783,"day_change_pct":0.0077},{"nav_date":"2021-04-29","nav":10.3775,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":10.3765,"day_change_pct":-0.0462},{"nav_date":"2021-04-27","nav":10.3813,"day_change_pct":-0.0087},{"nav_date":"2021-04-26","nav":10.3822,"day_change_pct":0.1824},{"nav_date":"2021-04-23","nav":10.3633,"day_change_pct":0.1905},{"nav_date":"2021-04-22","nav":10.3436,"day_change_pct":0.1627},{"nav_date":"2021-04-20","nav":10.3268,"day_change_pct":-0.0416},{"nav_date":"2021-04-19","nav":10.3311,"day_change_pct":0.1318},{"nav_date":"2021-04-16","nav":10.3175,"day_change_pct":0.0951},{"nav_date":"2021-04-15","nav":10.3077,"day_change_pct":-0.0843},{"nav_date":"2021-04-12","nav":10.3164,"day_change_pct":0.0194},{"nav_date":"2021-04-09","nav":10.3144,"day_change_pct":-0.061},{"nav_date":"2021-04-08","nav":10.3207,"day_change_pct":0.0378},{"nav_date":"2021-04-07","nav":10.3168,"day_change_pct":-0.0455},{"nav_date":"2021-04-06","nav":10.3215,"day_change_pct":0.0233},{"nav_date":"2021-04-05","nav":10.3191,"day_change_pct":0.236},{"nav_date":"2021-03-31","nav":10.2948,"day_change_pct":-0.0097},{"nav_date":"2021-03-30","nav":10.2958,"day_change_pct":-0.0388},{"nav_date":"2021-03-26","nav":10.2998,"day_change_pct":0.07},{"nav_date":"2021-03-25","nav":10.2926,"day_change_pct":-0.0301},{"nav_date":"2021-03-24","nav":10.2957,"day_change_pct":0.0389},{"nav_date":"2021-03-23","nav":10.2917,"day_change_pct":0.2337},{"nav_date":"2021-03-22","nav":10.2677,"day_change_pct":0.2803},{"nav_date":"2021-03-19","nav":10.239,"day_change_pct":0.3637},{"nav_date":"2021-03-18","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2021-03-17","nav":10.1991,"day_change_pct":-0.05},{"nav_date":"2021-03-16","nav":10.2042,"day_change_pct":0.1462},{"nav_date":"2021-03-15","nav":10.1893,"day_change_pct":0.1386},{"nav_date":"2021-03-12","nav":10.1752,"day_change_pct":-0.0413},{"nav_date":"2021-03-10","nav":10.1794,"day_change_pct":-0.1217},{"nav_date":"2021-03-09","nav":10.1918,"day_change_pct":-0.0961},{"nav_date":"2021-03-08","nav":10.2016,"day_change_pct":0.0147},{"nav_date":"2021-03-05","nav":10.2001,"day_change_pct":-0.1488},{"nav_date":"2021-03-04","nav":10.2153,"day_change_pct":0.0941},{"nav_date":"2021-03-03","nav":10.2057,"day_change_pct":-0.0979},{"nav_date":"2021-03-02","nav":10.2157,"day_change_pct":0.045},{"nav_date":"2021-03-01","nav":10.2111,"day_change_pct":0.2238}],"total":2277,"page":1,"page_size":250}