{"fund_details":{"scheme_code":117961,"scheme_name":"BNP Paribas Flexi Debt Fund Quarterly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01EB9","isin_reinvest":"INF251K01EC7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2022-03-11","nav":10.0871,"day_change_pct":-0.1327},{"nav_date":"2022-03-10","nav":10.1005,"day_change_pct":0.27},{"nav_date":"2022-03-09","nav":10.0733,"day_change_pct":0.0914},{"nav_date":"2022-03-08","nav":10.0641,"day_change_pct":-0.0417},{"nav_date":"2022-03-07","nav":10.0683,"day_change_pct":-0.2269},{"nav_date":"2022-03-04","nav":10.0912,"day_change_pct":0.0109},{"nav_date":"2022-03-03","nav":10.0901,"day_change_pct":-0.0555},{"nav_date":"2022-03-02","nav":10.0957,"day_change_pct":-0.1247},{"nav_date":"2022-02-28","nav":10.1083,"day_change_pct":0.0564},{"nav_date":"2022-02-25","nav":10.1026,"day_change_pct":0.0218},{"nav_date":"2022-02-24","nav":10.1004,"day_change_pct":-0.0594},{"nav_date":"2022-02-23","nav":10.1064,"day_change_pct":0.0089},{"nav_date":"2022-02-22","nav":10.1055,"day_change_pct":-0.1423},{"nav_date":"2022-02-21","nav":10.1199,"day_change_pct":-0.0523},{"nav_date":"2022-02-18","nav":10.1252,"day_change_pct":0.0415},{"nav_date":"2022-02-17","nav":10.121,"day_change_pct":0.0534},{"nav_date":"2022-02-16","nav":10.1156,"day_change_pct":0.0059},{"nav_date":"2022-02-15","nav":10.115,"day_change_pct":0.0406},{"nav_date":"2022-02-14","nav":10.1109,"day_change_pct":0.228},{"nav_date":"2022-02-11","nav":10.0879,"day_change_pct":0.1449},{"nav_date":"2022-02-10","nav":10.0733,"day_change_pct":0.4537},{"nav_date":"2022-02-09","nav":10.0278,"day_change_pct":0.0888},{"nav_date":"2022-02-08","nav":10.0189,"day_change_pct":0.2973},{"nav_date":"2022-02-04","nav":9.9892,"day_change_pct":0.1243},{"nav_date":"2022-02-03","nav":9.9768,"day_change_pct":-0.0281},{"nav_date":"2022-02-02","nav":9.9796,"day_change_pct":-0.1411},{"nav_date":"2022-02-01","nav":9.9937,"day_change_pct":-0.347},{"nav_date":"2022-01-31","nav":10.0285,"day_change_pct":0.3532},{"nav_date":"2022-01-28","nav":9.9932,"day_change_pct":-0.024},{"nav_date":"2022-01-27","nav":9.9956,"day_change_pct":-0.2445},{"nav_date":"2022-01-25","nav":10.0201,"day_change_pct":-0.02},{"nav_date":"2022-01-24","nav":10.0221,"day_change_pct":-0.0568},{"nav_date":"2022-01-21","nav":10.0278,"day_change_pct":-0.014},{"nav_date":"2022-01-20","nav":10.0292,"day_change_pct":0.0319},{"nav_date":"2022-01-19","nav":10.026,"day_change_pct":0.0329},{"nav_date":"2022-01-18","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2022-01-17","nav":10.021,"day_change_pct":-0.1912},{"nav_date":"2022-01-14","nav":10.0402,"day_change_pct":0.006},{"nav_date":"2022-01-13","nav":10.0396,"day_change_pct":0.1177},{"nav_date":"2022-01-12","nav":10.0278,"day_change_pct":-0.0449},{"nav_date":"2022-01-11","nav":10.0323,"day_change_pct":0.0758},{"nav_date":"2022-01-10","nav":10.0247,"day_change_pct":-0.1414},{"nav_date":"2022-01-07","nav":10.0389,"day_change_pct":-0.0548},{"nav_date":"2022-01-06","nav":10.0444,"day_change_pct":-0.1074},{"nav_date":"2022-01-05","nav":10.0552,"day_change_pct":0.0119},{"nav_date":"2022-01-04","nav":10.054,"day_change_pct":-0.254},{"nav_date":"2022-01-03","nav":10.0796,"day_change_pct":-0.0159},{"nav_date":"2021-12-31","nav":10.0812,"day_change_pct":-1.9558},{"nav_date":"2021-12-30","nav":10.2823,"day_change_pct":0.0039},{"nav_date":"2021-12-29","nav":10.2819,"day_change_pct":0.0545},{"nav_date":"2021-12-28","nav":10.2763,"day_change_pct":-0.0545},{"nav_date":"2021-12-27","nav":10.2819,"day_change_pct":0.0448},{"nav_date":"2021-12-24","nav":10.2773,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":10.2749,"day_change_pct":-0.0049},{"nav_date":"2021-12-22","nav":10.2754,"day_change_pct":-0.0865},{"nav_date":"2021-12-21","nav":10.2843,"day_change_pct":-0.1233},{"nav_date":"2021-12-20","nav":10.297,"day_change_pct":-0.0815},{"nav_date":"2021-12-17","nav":10.3054,"day_change_pct":-0.0301},{"nav_date":"2021-12-16","nav":10.3085,"day_change_pct":0.0058},{"nav_date":"2021-12-15","nav":10.3079,"day_change_pct":-0.0019},{"nav_date":"2021-12-14","nav":10.3081,"day_change_pct":0.032},{"nav_date":"2021-12-13","nav":10.3048,"day_change_pct":0.1069},{"nav_date":"2021-12-10","nav":10.2938,"day_change_pct":-0.1184},{"nav_date":"2021-12-09","nav":10.306,"day_change_pct":0.0515},{"nav_date":"2021-12-08","nav":10.3007,"day_change_pct":0.1994},{"nav_date":"2021-12-07","nav":10.2802,"day_change_pct":-0.0972},{"nav_date":"2021-12-06","nav":10.2902,"day_change_pct":0.0438},{"nav_date":"2021-12-03","nav":10.2857,"day_change_pct":-0.0428},{"nav_date":"2021-12-02","nav":10.2901,"day_change_pct":0.0087},{"nav_date":"2021-12-01","nav":10.2892,"day_change_pct":-0.0699},{"nav_date":"2021-11-30","nav":10.2964,"day_change_pct":0.069},{"nav_date":"2021-11-29","nav":10.2893,"day_change_pct":0.0311},{"nav_date":"2021-11-26","nav":10.2861,"day_change_pct":0.1334},{"nav_date":"2021-11-25","nav":10.2724,"day_change_pct":0.0282},{"nav_date":"2021-11-24","nav":10.2695,"day_change_pct":-0.0029},{"nav_date":"2021-11-23","nav":10.2698,"day_change_pct":0.0136},{"nav_date":"2021-11-22","nav":10.2684,"day_change_pct":0.0497},{"nav_date":"2021-11-18","nav":10.2633,"day_change_pct":0.0517},{"nav_date":"2021-11-17","nav":10.258,"day_change_pct":0.0322},{"nav_date":"2021-11-16","nav":10.2547,"day_change_pct":-0.0166},{"nav_date":"2021-11-15","nav":10.2564,"day_change_pct":0.0702},{"nav_date":"2021-11-12","nav":10.2492,"day_change_pct":0.0195},{"nav_date":"2021-11-11","nav":10.2472,"day_change_pct":-0.0536},{"nav_date":"2021-11-10","nav":10.2527,"day_change_pct":-0.0322},{"nav_date":"2021-11-09","nav":10.256,"day_change_pct":0.0751},{"nav_date":"2021-11-08","nav":10.2483,"day_change_pct":0.2122},{"nav_date":"2021-11-03","nav":10.2266,"day_change_pct":0.0303},{"nav_date":"2021-11-02","nav":10.2235,"day_change_pct":0.045},{"nav_date":"2021-11-01","nav":10.2189,"day_change_pct":0.0108},{"nav_date":"2021-10-29","nav":10.2178,"day_change_pct":-0.13},{"nav_date":"2021-10-28","nav":10.2311,"day_change_pct":-0.0166},{"nav_date":"2021-10-27","nav":10.2328,"day_change_pct":-0.0186},{"nav_date":"2021-10-26","nav":10.2347,"day_change_pct":0.0919},{"nav_date":"2021-10-25","nav":10.2253,"day_change_pct":-0.0499},{"nav_date":"2021-10-22","nav":10.2304,"day_change_pct":-0.0498},{"nav_date":"2021-10-21","nav":10.2355,"day_change_pct":0.0851},{"nav_date":"2021-10-20","nav":10.2268,"day_change_pct":0.0215},{"nav_date":"2021-10-18","nav":10.2246,"day_change_pct":-0.1114},{"nav_date":"2021-10-14","nav":10.236,"day_change_pct":0.002},{"nav_date":"2021-10-13","nav":10.2358,"day_change_pct":0.1575},{"nav_date":"2021-10-12","nav":10.2197,"day_change_pct":-0.0254},{"nav_date":"2021-10-11","nav":10.2223,"day_change_pct":-0.0137},{"nav_date":"2021-10-08","nav":10.2237,"day_change_pct":-0.0743},{"nav_date":"2021-10-07","nav":10.2313,"day_change_pct":0.0313},{"nav_date":"2021-10-06","nav":10.2281,"day_change_pct":-0.001},{"nav_date":"2021-10-05","nav":10.2282,"day_change_pct":-0.1318},{"nav_date":"2021-10-04","nav":10.2417,"day_change_pct":0.0537},{"nav_date":"2021-10-01","nav":10.2362,"day_change_pct":-2.0431},{"nav_date":"2021-09-30","nav":10.4497,"day_change_pct":-0.0086},{"nav_date":"2021-09-29","nav":10.4506,"day_change_pct":0.0287},{"nav_date":"2021-09-28","nav":10.4476,"day_change_pct":-0.0134},{"nav_date":"2021-09-27","nav":10.449,"day_change_pct":-0.0536},{"nav_date":"2021-09-24","nav":10.4546,"day_change_pct":-0.1118},{"nav_date":"2021-09-23","nav":10.4663,"day_change_pct":0.0029},{"nav_date":"2021-09-22","nav":10.466,"day_change_pct":0.0641},{"nav_date":"2021-09-21","nav":10.4593,"day_change_pct":-0.0143},{"nav_date":"2021-09-20","nav":10.4608,"day_change_pct":0.1599},{"nav_date":"2021-09-17","nav":10.4441,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":10.443,"day_change_pct":0.0163},{"nav_date":"2021-09-15","nav":10.4413,"day_change_pct":0.1247},{"nav_date":"2021-09-14","nav":10.4283,"day_change_pct":0.0537},{"nav_date":"2021-09-13","nav":10.4227,"day_change_pct":-0.1006},{"nav_date":"2021-09-09","nav":10.4332,"day_change_pct":0.0518},{"nav_date":"2021-09-08","nav":10.4278,"day_change_pct":0.0096},{"nav_date":"2021-09-07","nav":10.4268,"day_change_pct":-0.0067},{"nav_date":"2021-09-06","nav":10.4275,"day_change_pct":0.1392},{"nav_date":"2021-09-03","nav":10.413,"day_change_pct":0.1211},{"nav_date":"2021-09-02","nav":10.4004,"day_change_pct":0.13},{"nav_date":"2021-09-01","nav":10.3869,"day_change_pct":0.1311},{"nav_date":"2021-08-31","nav":10.3733,"day_change_pct":0.0936},{"nav_date":"2021-08-30","nav":10.3636,"day_change_pct":0.0947},{"nav_date":"2021-08-27","nav":10.3538,"day_change_pct":0.0744},{"nav_date":"2021-08-26","nav":10.3461,"day_change_pct":0.001},{"nav_date":"2021-08-25","nav":10.346,"day_change_pct":0.0551},{"nav_date":"2021-08-24","nav":10.3403,"day_change_pct":0.0068},{"nav_date":"2021-08-23","nav":10.3396,"day_change_pct":0.0048},{"nav_date":"2021-08-20","nav":10.3391,"day_change_pct":-0.0416},{"nav_date":"2021-08-18","nav":10.3434,"day_change_pct":0.0426},{"nav_date":"2021-08-17","nav":10.339,"day_change_pct":0.1414},{"nav_date":"2021-08-13","nav":10.3244,"day_change_pct":-0.0087},{"nav_date":"2021-08-12","nav":10.3253,"day_change_pct":0.1183},{"nav_date":"2021-08-11","nav":10.3131,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":10.3122,"day_change_pct":-0.0485},{"nav_date":"2021-08-09","nav":10.3172,"day_change_pct":0.0679},{"nav_date":"2021-08-06","nav":10.3102,"day_change_pct":-0.1056},{"nav_date":"2021-08-05","nav":10.3211,"day_change_pct":-0.06},{"nav_date":"2021-08-04","nav":10.3273,"day_change_pct":0.0688},{"nav_date":"2021-08-03","nav":10.3202,"day_change_pct":0.033},{"nav_date":"2021-08-02","nav":10.3168,"day_change_pct":0.098},{"nav_date":"2021-07-30","nav":10.3067,"day_change_pct":-0.0233},{"nav_date":"2021-07-29","nav":10.3091,"day_change_pct":-0.0679},{"nav_date":"2021-07-28","nav":10.3161,"day_change_pct":-0.0543},{"nav_date":"2021-07-27","nav":10.3217,"day_change_pct":-0.0455},{"nav_date":"2021-07-26","nav":10.3264,"day_change_pct":0.0514},{"nav_date":"2021-07-23","nav":10.3211,"day_change_pct":-0.0291},{"nav_date":"2021-07-22","nav":10.3241,"day_change_pct":-0.1045},{"nav_date":"2021-07-20","nav":10.3349,"day_change_pct":0.124},{"nav_date":"2021-07-19","nav":10.3221,"day_change_pct":0.1057},{"nav_date":"2021-07-16","nav":10.3112,"day_change_pct":-0.0485},{"nav_date":"2021-07-15","nav":10.3162,"day_change_pct":0.0175},{"nav_date":"2021-07-14","nav":10.3144,"day_change_pct":0.0427},{"nav_date":"2021-07-13","nav":10.31,"day_change_pct":0.1019},{"nav_date":"2021-07-12","nav":10.2995,"day_change_pct":-0.0699},{"nav_date":"2021-07-09","nav":10.3067,"day_change_pct":-0.0485},{"nav_date":"2021-07-08","nav":10.3117,"day_change_pct":0.2284},{"nav_date":"2021-07-07","nav":10.2882,"day_change_pct":0.1119},{"nav_date":"2021-07-06","nav":10.2767,"day_change_pct":-0.3336},{"nav_date":"2021-07-05","nav":10.3111,"day_change_pct":0.0213},{"nav_date":"2021-07-02","nav":10.3089,"day_change_pct":-0.1434},{"nav_date":"2021-07-01","nav":10.3237,"day_change_pct":0.0562},{"nav_date":"2021-06-30","nav":10.3179,"day_change_pct":-0.0571},{"nav_date":"2021-06-29","nav":10.3238,"day_change_pct":0.2136},{"nav_date":"2021-06-28","nav":10.3018,"day_change_pct":-0.2121},{"nav_date":"2021-06-25","nav":10.3237,"day_change_pct":-0.8642},{"nav_date":"2021-06-24","nav":10.4137,"day_change_pct":0.0211},{"nav_date":"2021-06-23","nav":10.4115,"day_change_pct":-0.0067},{"nav_date":"2021-06-22","nav":10.4122,"day_change_pct":-0.0394},{"nav_date":"2021-06-21","nav":10.4163,"day_change_pct":-0.0221},{"nav_date":"2021-06-18","nav":10.4186,"day_change_pct":0.0557},{"nav_date":"2021-06-17","nav":10.4128,"day_change_pct":-0.0067},{"nav_date":"2021-06-16","nav":10.4135,"day_change_pct":-0.0806},{"nav_date":"2021-06-15","nav":10.4219,"day_change_pct":-0.2603},{"nav_date":"2021-06-14","nav":10.4491,"day_change_pct":0.0086},{"nav_date":"2021-06-11","nav":10.4482,"day_change_pct":0.0776},{"nav_date":"2021-06-10","nav":10.4401,"day_change_pct":0.047},{"nav_date":"2021-06-09","nav":10.4352,"day_change_pct":-0.0096},{"nav_date":"2021-06-08","nav":10.4362,"day_change_pct":0.1305},{"nav_date":"2021-06-07","nav":10.4226,"day_change_pct":0.1133},{"nav_date":"2021-06-04","nav":10.4108,"day_change_pct":-0.0336},{"nav_date":"2021-06-03","nav":10.4143,"day_change_pct":0.0058},{"nav_date":"2021-06-02","nav":10.4137,"day_change_pct":0.0778},{"nav_date":"2021-06-01","nav":10.4056,"day_change_pct":-0.0451},{"nav_date":"2021-05-31","nav":10.4103,"day_change_pct":-0.1669},{"nav_date":"2021-05-28","nav":10.4277,"day_change_pct":-0.0575},{"nav_date":"2021-05-27","nav":10.4337,"day_change_pct":-0.0967},{"nav_date":"2021-05-25","nav":10.4438,"day_change_pct":0.1285},{"nav_date":"2021-05-24","nav":10.4304,"day_change_pct":0.0508},{"nav_date":"2021-05-21","nav":10.4251,"day_change_pct":0.0806},{"nav_date":"2021-05-20","nav":10.4167,"day_change_pct":0.1336},{"nav_date":"2021-05-19","nav":10.4028,"day_change_pct":-0.0067},{"nav_date":"2021-05-18","nav":10.4035,"day_change_pct":-0.0336},{"nav_date":"2021-05-17","nav":10.407,"day_change_pct":0.0866},{"nav_date":"2021-05-14","nav":10.398,"day_change_pct":-0.1124},{"nav_date":"2021-05-12","nav":10.4097,"day_change_pct":0.0586},{"nav_date":"2021-05-11","nav":10.4036,"day_change_pct":-0.0269},{"nav_date":"2021-05-10","nav":10.4064,"day_change_pct":0.0029},{"nav_date":"2021-05-07","nav":10.4061,"day_change_pct":-0.0135},{"nav_date":"2021-05-06","nav":10.4075,"day_change_pct":0.1029},{"nav_date":"2021-05-05","nav":10.3968,"day_change_pct":0.1271},{"nav_date":"2021-05-04","nav":10.3836,"day_change_pct":-0.0443},{"nav_date":"2021-05-03","nav":10.3882,"day_change_pct":0.0684},{"nav_date":"2021-04-30","nav":10.3811,"day_change_pct":0.0077},{"nav_date":"2021-04-29","nav":10.3803,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":10.3793,"day_change_pct":-0.0472},{"nav_date":"2021-04-27","nav":10.3842,"day_change_pct":-0.0077},{"nav_date":"2021-04-26","nav":10.385,"day_change_pct":0.1823},{"nav_date":"2021-04-23","nav":10.3661,"day_change_pct":0.1904},{"nav_date":"2021-04-22","nav":10.3464,"day_change_pct":0.1626},{"nav_date":"2021-04-20","nav":10.3296,"day_change_pct":-0.0416},{"nav_date":"2021-04-19","nav":10.3339,"day_change_pct":0.1318},{"nav_date":"2021-04-16","nav":10.3203,"day_change_pct":0.095},{"nav_date":"2021-04-15","nav":10.3105,"day_change_pct":-0.0843},{"nav_date":"2021-04-12","nav":10.3192,"day_change_pct":0.0194},{"nav_date":"2021-04-09","nav":10.3172,"day_change_pct":-0.061},{"nav_date":"2021-04-08","nav":10.3235,"day_change_pct":0.0368},{"nav_date":"2021-04-07","nav":10.3197,"day_change_pct":-0.0446},{"nav_date":"2021-04-06","nav":10.3243,"day_change_pct":0.0233},{"nav_date":"2021-04-05","nav":10.3219,"day_change_pct":0.236},{"nav_date":"2021-03-31","nav":10.2976,"day_change_pct":-0.0097},{"nav_date":"2021-03-30","nav":10.2986,"day_change_pct":-0.0388},{"nav_date":"2021-03-26","nav":10.3026,"day_change_pct":0.0699},{"nav_date":"2021-03-25","nav":10.2954,"day_change_pct":-0.0301},{"nav_date":"2021-03-24","nav":10.2985,"day_change_pct":0.0389},{"nav_date":"2021-03-23","nav":10.2945,"day_change_pct":0.2337},{"nav_date":"2021-03-22","nav":10.2705,"day_change_pct":0.2802},{"nav_date":"2021-03-19","nav":10.2418,"day_change_pct":0.3636},{"nav_date":"2021-03-18","nav":10.2047,"day_change_pct":0.0274},{"nav_date":"2021-03-17","nav":10.2019,"day_change_pct":-0.05},{"nav_date":"2021-03-16","nav":10.207,"day_change_pct":0.1462},{"nav_date":"2021-03-15","nav":10.1921,"day_change_pct":0.1385},{"nav_date":"2021-03-12","nav":10.178,"day_change_pct":-0.0412},{"nav_date":"2021-03-10","nav":10.1822,"day_change_pct":-0.1216},{"nav_date":"2021-03-09","nav":10.1946,"day_change_pct":-0.096},{"nav_date":"2021-03-08","nav":10.2044,"day_change_pct":0.0147},{"nav_date":"2021-03-05","nav":10.2029,"day_change_pct":-0.1488},{"nav_date":"2021-03-04","nav":10.2181,"day_change_pct":0.094},{"nav_date":"2021-03-03","nav":10.2085,"day_change_pct":-0.0979},{"nav_date":"2021-03-02","nav":10.2185,"day_change_pct":0.046},{"nav_date":"2021-03-01","nav":10.2138,"day_change_pct":0.2227}],"total":2277,"page":1,"page_size":250}