{"fund_details":{"scheme_code":117960,"scheme_name":"BNP Paribas Flexi Debt Fund Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01DZ0","isin_reinvest":"INF251K01EA1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0315,"day_change_pct":0.0249},{"nav_date":"2022-03-11","nav":10.029,"day_change_pct":-0.1324},{"nav_date":"2022-03-10","nav":10.0423,"day_change_pct":0.2706},{"nav_date":"2022-03-09","nav":10.0152,"day_change_pct":0.0909},{"nav_date":"2022-03-08","nav":10.0061,"day_change_pct":-0.042},{"nav_date":"2022-03-07","nav":10.0103,"day_change_pct":-0.2263},{"nav_date":"2022-03-04","nav":10.033,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":10.0319,"day_change_pct":-0.0568},{"nav_date":"2022-03-02","nav":10.0376,"day_change_pct":-0.1234},{"nav_date":"2022-02-28","nav":10.05,"day_change_pct":0.0567},{"nav_date":"2022-02-25","nav":10.0443,"day_change_pct":0.0209},{"nav_date":"2022-02-24","nav":10.0422,"day_change_pct":-0.0587},{"nav_date":"2022-02-23","nav":10.0481,"day_change_pct":0.008},{"nav_date":"2022-02-22","nav":10.0473,"day_change_pct":-0.1421},{"nav_date":"2022-02-21","nav":10.0616,"day_change_pct":-0.0517},{"nav_date":"2022-02-18","nav":10.0668,"day_change_pct":0.0407},{"nav_date":"2022-02-17","nav":10.0627,"day_change_pct":0.0537},{"nav_date":"2022-02-16","nav":10.0573,"day_change_pct":0.006},{"nav_date":"2022-02-15","nav":10.0567,"day_change_pct":0.0408},{"nav_date":"2022-02-14","nav":10.0526,"day_change_pct":0.2273},{"nav_date":"2022-02-11","nav":10.0298,"day_change_pct":0.1448},{"nav_date":"2022-02-10","nav":10.0153,"day_change_pct":0.4544},{"nav_date":"2022-02-09","nav":9.97,"day_change_pct":0.0883},{"nav_date":"2022-02-08","nav":9.9612,"day_change_pct":0.298},{"nav_date":"2022-02-04","nav":9.9316,"day_change_pct":0.124},{"nav_date":"2022-02-03","nav":9.9193,"day_change_pct":-0.0282},{"nav_date":"2022-02-02","nav":9.9221,"day_change_pct":-0.1409},{"nav_date":"2022-02-01","nav":9.9361,"day_change_pct":-0.347},{"nav_date":"2022-01-31","nav":9.9707,"day_change_pct":0.3533},{"nav_date":"2022-01-28","nav":9.9356,"day_change_pct":-0.0241},{"nav_date":"2022-01-27","nav":9.938,"day_change_pct":-0.2449},{"nav_date":"2022-01-25","nav":9.9624,"day_change_pct":-0.0191},{"nav_date":"2022-01-24","nav":9.9643,"day_change_pct":-0.0572},{"nav_date":"2022-01-21","nav":9.97,"day_change_pct":-0.014},{"nav_date":"2022-01-20","nav":9.9714,"day_change_pct":0.0321},{"nav_date":"2022-01-19","nav":9.9682,"day_change_pct":0.0321},{"nav_date":"2022-01-18","nav":9.965,"day_change_pct":0.0171},{"nav_date":"2022-01-17","nav":9.9633,"day_change_pct":-0.1913},{"nav_date":"2022-01-14","nav":9.9824,"day_change_pct":0.007},{"nav_date":"2022-01-13","nav":9.9817,"day_change_pct":0.1174},{"nav_date":"2022-01-12","nav":9.97,"day_change_pct":-0.0451},{"nav_date":"2022-01-11","nav":9.9745,"day_change_pct":0.0763},{"nav_date":"2022-01-10","nav":9.9669,"day_change_pct":-0.1413},{"nav_date":"2022-01-07","nav":9.981,"day_change_pct":-0.0561},{"nav_date":"2022-01-06","nav":9.9866,"day_change_pct":-0.107},{"nav_date":"2022-01-05","nav":9.9973,"day_change_pct":0.012},{"nav_date":"2022-01-04","nav":9.9961,"day_change_pct":-0.2535},{"nav_date":"2022-01-03","nav":10.0215,"day_change_pct":-0.016},{"nav_date":"2021-12-31","nav":10.0231,"day_change_pct":-0.6079},{"nav_date":"2021-12-30","nav":10.0844,"day_change_pct":0.004},{"nav_date":"2021-12-29","nav":10.084,"day_change_pct":0.0546},{"nav_date":"2021-12-28","nav":10.0785,"day_change_pct":-0.0545},{"nav_date":"2021-12-27","nav":10.084,"day_change_pct":0.0446},{"nav_date":"2021-12-24","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2021-12-23","nav":10.0771,"day_change_pct":-0.006},{"nav_date":"2021-12-22","nav":10.0777,"day_change_pct":-0.0853},{"nav_date":"2021-12-21","nav":10.0863,"day_change_pct":-0.1238},{"nav_date":"2021-12-20","nav":10.0988,"day_change_pct":-0.0811},{"nav_date":"2021-12-17","nav":10.107,"day_change_pct":-0.0307},{"nav_date":"2021-12-16","nav":10.1101,"day_change_pct":0.0069},{"nav_date":"2021-12-15","nav":10.1094,"day_change_pct":-0.003},{"nav_date":"2021-12-14","nav":10.1097,"day_change_pct":0.0317},{"nav_date":"2021-12-13","nav":10.1065,"day_change_pct":0.108},{"nav_date":"2021-12-10","nav":10.0956,"day_change_pct":-0.1187},{"nav_date":"2021-12-09","nav":10.1076,"day_change_pct":0.0515},{"nav_date":"2021-12-08","nav":10.1024,"day_change_pct":0.1994},{"nav_date":"2021-12-07","nav":10.0823,"day_change_pct":-0.0971},{"nav_date":"2021-12-06","nav":10.0921,"day_change_pct":0.0436},{"nav_date":"2021-12-03","nav":10.0877,"day_change_pct":-0.0436},{"nav_date":"2021-12-02","nav":10.0921,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":10.0911,"day_change_pct":-0.0703},{"nav_date":"2021-11-30","nav":10.0982,"day_change_pct":0.0684},{"nav_date":"2021-11-29","nav":10.0913,"day_change_pct":0.0317},{"nav_date":"2021-11-26","nav":10.0881,"day_change_pct":0.134},{"nav_date":"2021-11-25","nav":10.0746,"day_change_pct":0.0278},{"nav_date":"2021-11-24","nav":10.0718,"day_change_pct":-0.003},{"nav_date":"2021-11-23","nav":10.0721,"day_change_pct":0.0129},{"nav_date":"2021-11-22","nav":10.0708,"day_change_pct":0.0507},{"nav_date":"2021-11-18","nav":10.0657,"day_change_pct":0.0517},{"nav_date":"2021-11-17","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2021-11-16","nav":10.0573,"day_change_pct":-0.0169},{"nav_date":"2021-11-15","nav":10.059,"day_change_pct":0.0696},{"nav_date":"2021-11-12","nav":10.052,"day_change_pct":0.0199},{"nav_date":"2021-11-11","nav":10.05,"day_change_pct":-0.0537},{"nav_date":"2021-11-10","nav":10.0554,"day_change_pct":-0.0318},{"nav_date":"2021-11-09","nav":10.0586,"day_change_pct":0.0756},{"nav_date":"2021-11-08","nav":10.051,"day_change_pct":0.2124},{"nav_date":"2021-11-03","nav":10.0297,"day_change_pct":0.0299},{"nav_date":"2021-11-02","nav":10.0267,"day_change_pct":0.0449},{"nav_date":"2021-11-01","nav":10.0222,"day_change_pct":0.011},{"nav_date":"2021-10-29","nav":10.0211,"day_change_pct":-0.1306},{"nav_date":"2021-10-28","nav":10.0342,"day_change_pct":-0.0159},{"nav_date":"2021-10-27","nav":10.0358,"day_change_pct":-0.0189},{"nav_date":"2021-10-26","nav":10.0377,"day_change_pct":0.0917},{"nav_date":"2021-10-25","nav":10.0285,"day_change_pct":-0.0488},{"nav_date":"2021-10-22","nav":10.0334,"day_change_pct":-0.0498},{"nav_date":"2021-10-21","nav":10.0384,"day_change_pct":0.0847},{"nav_date":"2021-10-20","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2021-10-18","nav":10.0278,"day_change_pct":-0.1116},{"nav_date":"2021-10-14","nav":10.039,"day_change_pct":0.002},{"nav_date":"2021-10-13","nav":10.0388,"day_change_pct":0.1576},{"nav_date":"2021-10-12","nav":10.023,"day_change_pct":-0.0259},{"nav_date":"2021-10-11","nav":10.0256,"day_change_pct":-0.013},{"nav_date":"2021-10-08","nav":10.0269,"day_change_pct":-0.0737},{"nav_date":"2021-10-07","nav":10.0343,"day_change_pct":0.0309},{"nav_date":"2021-10-06","nav":10.0312,"day_change_pct":-0.001},{"nav_date":"2021-10-05","nav":10.0313,"day_change_pct":-0.1324},{"nav_date":"2021-10-04","nav":10.0446,"day_change_pct":0.0538},{"nav_date":"2021-10-01","nav":10.0392,"day_change_pct":-0.7248},{"nav_date":"2021-09-30","nav":10.1125,"day_change_pct":-0.0089},{"nav_date":"2021-09-29","nav":10.1134,"day_change_pct":0.0297},{"nav_date":"2021-09-28","nav":10.1104,"day_change_pct":-0.0148},{"nav_date":"2021-09-27","nav":10.1119,"day_change_pct":-0.0534},{"nav_date":"2021-09-24","nav":10.1173,"day_change_pct":-0.1116},{"nav_date":"2021-09-23","nav":10.1286,"day_change_pct":0.003},{"nav_date":"2021-09-22","nav":10.1283,"day_change_pct":0.0642},{"nav_date":"2021-09-21","nav":10.1218,"day_change_pct":-0.0148},{"nav_date":"2021-09-20","nav":10.1233,"day_change_pct":0.1603},{"nav_date":"2021-09-17","nav":10.1071,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":10.1061,"day_change_pct":0.0168},{"nav_date":"2021-09-15","nav":10.1044,"day_change_pct":0.1249},{"nav_date":"2021-09-14","nav":10.0918,"day_change_pct":0.0535},{"nav_date":"2021-09-13","nav":10.0864,"day_change_pct":-0.1},{"nav_date":"2021-09-09","nav":10.0965,"day_change_pct":0.0515},{"nav_date":"2021-09-08","nav":10.0913,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":10.0904,"day_change_pct":-0.0059},{"nav_date":"2021-09-06","nav":10.091,"day_change_pct":0.1399},{"nav_date":"2021-09-03","nav":10.0769,"day_change_pct":0.1202},{"nav_date":"2021-09-02","nav":10.0648,"day_change_pct":0.1293},{"nav_date":"2021-09-01","nav":10.0518,"day_change_pct":0.1315},{"nav_date":"2021-08-31","nav":10.0386,"day_change_pct":0.0947},{"nav_date":"2021-08-30","nav":10.0291,"day_change_pct":0.0938},{"nav_date":"2021-08-27","nav":10.0197,"day_change_pct":0.0749},{"nav_date":"2021-08-26","nav":10.0122,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":10.0122,"day_change_pct":0.055},{"nav_date":"2021-08-24","nav":10.0067,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":10.006,"day_change_pct":0.005},{"nav_date":"2021-08-20","nav":10.0055,"day_change_pct":-0.041},{"nav_date":"2021-08-18","nav":10.0096,"day_change_pct":0.043},{"nav_date":"2021-08-17","nav":10.0053,"day_change_pct":0.1401},{"nav_date":"2021-08-13","nav":9.9913,"day_change_pct":-0.008},{"nav_date":"2021-08-12","nav":9.9921,"day_change_pct":0.1182},{"nav_date":"2021-08-11","nav":9.9803,"day_change_pct":0.009},{"nav_date":"2021-08-10","nav":9.9794,"day_change_pct":-0.0491},{"nav_date":"2021-08-09","nav":9.9843,"day_change_pct":0.0682},{"nav_date":"2021-08-06","nav":9.9775,"day_change_pct":-0.1051},{"nav_date":"2021-08-05","nav":9.988,"day_change_pct":-0.061},{"nav_date":"2021-08-04","nav":9.9941,"day_change_pct":0.0691},{"nav_date":"2021-08-03","nav":9.9872,"day_change_pct":0.0331},{"nav_date":"2021-08-02","nav":9.9839,"day_change_pct":0.0983},{"nav_date":"2021-07-30","nav":9.9741,"day_change_pct":-0.0231},{"nav_date":"2021-07-29","nav":9.9764,"day_change_pct":-0.0681},{"nav_date":"2021-07-28","nav":9.9832,"day_change_pct":-0.0541},{"nav_date":"2021-07-27","nav":9.9886,"day_change_pct":-0.046},{"nav_date":"2021-07-26","nav":9.9932,"day_change_pct":0.0521},{"nav_date":"2021-07-23","nav":9.988,"day_change_pct":-0.03},{"nav_date":"2021-07-22","nav":9.991,"day_change_pct":-0.104},{"nav_date":"2021-07-20","nav":10.0014,"day_change_pct":0.1231},{"nav_date":"2021-07-19","nav":9.9891,"day_change_pct":0.1062},{"nav_date":"2021-07-16","nav":9.9785,"day_change_pct":-0.0481},{"nav_date":"2021-07-15","nav":9.9833,"day_change_pct":0.017},{"nav_date":"2021-07-14","nav":9.9816,"day_change_pct":0.0431},{"nav_date":"2021-07-13","nav":9.9773,"day_change_pct":0.1023},{"nav_date":"2021-07-12","nav":9.9671,"day_change_pct":-0.0702},{"nav_date":"2021-07-09","nav":9.9741,"day_change_pct":-0.0491},{"nav_date":"2021-07-08","nav":9.979,"day_change_pct":0.229},{"nav_date":"2021-07-07","nav":9.9562,"day_change_pct":0.1116},{"nav_date":"2021-07-06","nav":9.9451,"day_change_pct":-0.3337},{"nav_date":"2021-07-05","nav":9.9784,"day_change_pct":0.0221},{"nav_date":"2021-07-02","nav":9.9762,"day_change_pct":-0.1441},{"nav_date":"2021-07-01","nav":9.9906,"day_change_pct":0.0571},{"nav_date":"2021-06-30","nav":9.9849,"day_change_pct":-0.0571},{"nav_date":"2021-06-29","nav":9.9906,"day_change_pct":0.2127},{"nav_date":"2021-06-28","nav":9.9694,"day_change_pct":-0.2122},{"nav_date":"2021-06-25","nav":9.9906,"day_change_pct":-0.8859},{"nav_date":"2021-06-24","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2021-06-23","nav":10.0778,"day_change_pct":-0.006},{"nav_date":"2021-06-22","nav":10.0784,"day_change_pct":-0.0407},{"nav_date":"2021-06-21","nav":10.0825,"day_change_pct":-0.0218},{"nav_date":"2021-06-18","nav":10.0847,"day_change_pct":0.0556},{"nav_date":"2021-06-17","nav":10.0791,"day_change_pct":-0.0069},{"nav_date":"2021-06-16","nav":10.0798,"day_change_pct":-0.0803},{"nav_date":"2021-06-15","nav":10.0879,"day_change_pct":-0.26},{"nav_date":"2021-06-14","nav":10.1142,"day_change_pct":0.0089},{"nav_date":"2021-06-11","nav":10.1133,"day_change_pct":0.0772},{"nav_date":"2021-06-10","nav":10.1055,"day_change_pct":0.0465},{"nav_date":"2021-06-09","nav":10.1008,"day_change_pct":-0.0089},{"nav_date":"2021-06-08","nav":10.1017,"day_change_pct":0.1308},{"nav_date":"2021-06-07","nav":10.0885,"day_change_pct":0.1131},{"nav_date":"2021-06-04","nav":10.0771,"day_change_pct":-0.0337},{"nav_date":"2021-06-03","nav":10.0805,"day_change_pct":0.006},{"nav_date":"2021-06-02","nav":10.0799,"day_change_pct":0.0774},{"nav_date":"2021-06-01","nav":10.0721,"day_change_pct":-0.0456},{"nav_date":"2021-05-31","nav":10.0767,"day_change_pct":-0.1664},{"nav_date":"2021-05-28","nav":10.0935,"day_change_pct":-0.7454},{"nav_date":"2021-05-27","nav":10.1693,"day_change_pct":-0.0973},{"nav_date":"2021-05-25","nav":10.1792,"day_change_pct":0.1289},{"nav_date":"2021-05-24","nav":10.1661,"day_change_pct":0.0502},{"nav_date":"2021-05-21","nav":10.161,"day_change_pct":0.0808},{"nav_date":"2021-05-20","nav":10.1528,"day_change_pct":0.1341},{"nav_date":"2021-05-19","nav":10.1392,"day_change_pct":-0.0069},{"nav_date":"2021-05-18","nav":10.1399,"day_change_pct":-0.0335},{"nav_date":"2021-05-17","nav":10.1433,"day_change_pct":0.0858},{"nav_date":"2021-05-14","nav":10.1346,"day_change_pct":-0.1124},{"nav_date":"2021-05-12","nav":10.146,"day_change_pct":0.0592},{"nav_date":"2021-05-11","nav":10.14,"day_change_pct":-0.0266},{"nav_date":"2021-05-10","nav":10.1427,"day_change_pct":0.003},{"nav_date":"2021-05-07","nav":10.1424,"day_change_pct":-0.0138},{"nav_date":"2021-05-06","nav":10.1438,"day_change_pct":0.1026},{"nav_date":"2021-05-05","nav":10.1334,"day_change_pct":0.1275},{"nav_date":"2021-05-04","nav":10.1205,"day_change_pct":-0.0444},{"nav_date":"2021-05-03","nav":10.125,"day_change_pct":0.0692},{"nav_date":"2021-04-30","nav":10.118,"day_change_pct":-0.6803},{"nav_date":"2021-04-29","nav":10.1873,"day_change_pct":0.0098},{"nav_date":"2021-04-28","nav":10.1863,"day_change_pct":-0.0471},{"nav_date":"2021-04-27","nav":10.1911,"day_change_pct":-0.0078},{"nav_date":"2021-04-26","nav":10.1919,"day_change_pct":0.1818},{"nav_date":"2021-04-23","nav":10.1734,"day_change_pct":0.1911},{"nav_date":"2021-04-22","nav":10.154,"day_change_pct":0.1628},{"nav_date":"2021-04-20","nav":10.1375,"day_change_pct":-0.0424},{"nav_date":"2021-04-19","nav":10.1418,"day_change_pct":0.1323},{"nav_date":"2021-04-16","nav":10.1284,"day_change_pct":0.0949},{"nav_date":"2021-04-15","nav":10.1188,"day_change_pct":-0.0839},{"nav_date":"2021-04-12","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2021-04-09","nav":10.1253,"day_change_pct":-0.0612},{"nav_date":"2021-04-08","nav":10.1315,"day_change_pct":0.0375},{"nav_date":"2021-04-07","nav":10.1277,"day_change_pct":-0.0454},{"nav_date":"2021-04-06","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2021-04-05","nav":10.13,"day_change_pct":0.2365},{"nav_date":"2021-03-31","nav":10.1061,"day_change_pct":-0.0099},{"nav_date":"2021-03-30","nav":10.1071,"day_change_pct":-0.0386},{"nav_date":"2021-03-26","nav":10.111,"day_change_pct":0.0703},{"nav_date":"2021-03-25","nav":10.1039,"day_change_pct":-0.0307},{"nav_date":"2021-03-24","nav":10.107,"day_change_pct":0.0386},{"nav_date":"2021-03-23","nav":10.1031,"day_change_pct":0.2341},{"nav_date":"2021-03-22","nav":10.0795,"day_change_pct":0.2806},{"nav_date":"2021-03-19","nav":10.0513,"day_change_pct":0.3635},{"nav_date":"2021-03-18","nav":10.0149,"day_change_pct":0.027},{"nav_date":"2021-03-17","nav":10.0122,"day_change_pct":-0.0499},{"nav_date":"2021-03-16","nav":10.0172,"day_change_pct":0.147},{"nav_date":"2021-03-15","nav":10.0025,"day_change_pct":0.1382},{"nav_date":"2021-03-12","nav":9.9887,"day_change_pct":-0.041},{"nav_date":"2021-03-10","nav":9.9928,"day_change_pct":-0.1219},{"nav_date":"2021-03-09","nav":10.005,"day_change_pct":-0.0969},{"nav_date":"2021-03-08","nav":10.0147,"day_change_pct":0.016},{"nav_date":"2021-03-05","nav":10.0131,"day_change_pct":-0.1496},{"nav_date":"2021-03-04","nav":10.0281,"day_change_pct":0.0948},{"nav_date":"2021-03-03","nav":10.0186,"day_change_pct":-0.0977},{"nav_date":"2021-03-02","nav":10.0284,"day_change_pct":0.0449},{"nav_date":"2021-03-01","nav":10.0239,"day_change_pct":0.223}],"total":2277,"page":1,"page_size":250}