{"fund_details":{"scheme_code":117959,"scheme_name":"BNP Paribas Flexi Debt Fund Weekly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF251K01DY3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2022-03-11","nav":10.0471,"day_change_pct":-0.1312},{"nav_date":"2022-03-10","nav":10.0603,"day_change_pct":0.2701},{"nav_date":"2022-03-09","nav":10.0332,"day_change_pct":0.0908},{"nav_date":"2022-03-08","nav":10.0241,"day_change_pct":-0.0419},{"nav_date":"2022-03-07","nav":10.0283,"day_change_pct":-0.2268},{"nav_date":"2022-03-04","nav":10.0511,"day_change_pct":0.0109},{"nav_date":"2022-03-03","nav":10.05,"day_change_pct":-0.0557},{"nav_date":"2022-03-02","nav":10.0556,"day_change_pct":-0.1242},{"nav_date":"2022-02-28","nav":10.0681,"day_change_pct":0.0566},{"nav_date":"2022-02-25","nav":10.0624,"day_change_pct":0.0209},{"nav_date":"2022-02-24","nav":10.0603,"day_change_pct":-0.0586},{"nav_date":"2022-02-23","nav":10.0662,"day_change_pct":0.0079},{"nav_date":"2022-02-22","nav":10.0654,"day_change_pct":-0.1419},{"nav_date":"2022-02-21","nav":10.0797,"day_change_pct":-0.0516},{"nav_date":"2022-02-18","nav":10.0849,"day_change_pct":0.0407},{"nav_date":"2022-02-17","nav":10.0808,"day_change_pct":-0.1723},{"nav_date":"2022-02-16","nav":10.0982,"day_change_pct":0.0059},{"nav_date":"2022-02-15","nav":10.0976,"day_change_pct":0.0416},{"nav_date":"2022-02-14","nav":10.0934,"day_change_pct":0.2274},{"nav_date":"2022-02-11","nav":10.0705,"day_change_pct":0.1442},{"nav_date":"2022-02-10","nav":10.056,"day_change_pct":0.4545},{"nav_date":"2022-02-09","nav":10.0105,"day_change_pct":0.088},{"nav_date":"2022-02-08","nav":10.0017,"day_change_pct":0.2978},{"nav_date":"2022-02-04","nav":9.972,"day_change_pct":0.1245},{"nav_date":"2022-02-03","nav":9.9596,"day_change_pct":-0.0281},{"nav_date":"2022-02-02","nav":9.9624,"day_change_pct":-0.1413},{"nav_date":"2022-02-01","nav":9.9765,"day_change_pct":-0.3466},{"nav_date":"2022-01-31","nav":10.0112,"day_change_pct":0.3528},{"nav_date":"2022-01-28","nav":9.976,"day_change_pct":-0.0241},{"nav_date":"2022-01-27","nav":9.9784,"day_change_pct":-0.2449},{"nav_date":"2022-01-25","nav":10.0029,"day_change_pct":-0.019},{"nav_date":"2022-01-24","nav":10.0048,"day_change_pct":-0.0579},{"nav_date":"2022-01-21","nav":10.0106,"day_change_pct":-0.013},{"nav_date":"2022-01-20","nav":10.0119,"day_change_pct":0.032},{"nav_date":"2022-01-19","nav":10.0087,"day_change_pct":0.032},{"nav_date":"2022-01-18","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2022-01-17","nav":10.0037,"day_change_pct":-0.1926},{"nav_date":"2022-01-14","nav":10.023,"day_change_pct":0.007},{"nav_date":"2022-01-13","nav":10.0223,"day_change_pct":0.1179},{"nav_date":"2022-01-12","nav":10.0105,"day_change_pct":-0.0459},{"nav_date":"2022-01-11","nav":10.0151,"day_change_pct":0.0769},{"nav_date":"2022-01-10","nav":10.0074,"day_change_pct":-0.1417},{"nav_date":"2022-01-07","nav":10.0216,"day_change_pct":-0.0549},{"nav_date":"2022-01-06","nav":10.0271,"day_change_pct":-0.1076},{"nav_date":"2022-01-05","nav":10.0379,"day_change_pct":0.012},{"nav_date":"2022-01-04","nav":10.0367,"day_change_pct":-0.2544},{"nav_date":"2022-01-03","nav":10.0623,"day_change_pct":-0.0149},{"nav_date":"2021-12-31","nav":10.0638,"day_change_pct":0.0855},{"nav_date":"2021-12-30","nav":10.0552,"day_change_pct":0.004},{"nav_date":"2021-12-29","nav":10.0548,"day_change_pct":0.0547},{"nav_date":"2021-12-28","nav":10.0493,"day_change_pct":-0.0547},{"nav_date":"2021-12-27","nav":10.0548,"day_change_pct":0.0458},{"nav_date":"2021-12-24","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2021-12-23","nav":10.0479,"day_change_pct":-0.005},{"nav_date":"2021-12-22","nav":10.0484,"day_change_pct":-0.0855},{"nav_date":"2021-12-21","nav":10.057,"day_change_pct":-0.1241},{"nav_date":"2021-12-20","nav":10.0695,"day_change_pct":-0.0814},{"nav_date":"2021-12-17","nav":10.0777,"day_change_pct":-0.0308},{"nav_date":"2021-12-16","nav":10.0808,"day_change_pct":-0.0179},{"nav_date":"2021-12-15","nav":10.0826,"day_change_pct":-0.003},{"nav_date":"2021-12-14","nav":10.0829,"day_change_pct":0.0317},{"nav_date":"2021-12-13","nav":10.0797,"day_change_pct":0.1083},{"nav_date":"2021-12-10","nav":10.0688,"day_change_pct":-0.119},{"nav_date":"2021-12-09","nav":10.0808,"day_change_pct":-0.1021},{"nav_date":"2021-12-08","nav":10.0911,"day_change_pct":0.1996},{"nav_date":"2021-12-07","nav":10.071,"day_change_pct":-0.0972},{"nav_date":"2021-12-06","nav":10.0808,"day_change_pct":0.0437},{"nav_date":"2021-12-03","nav":10.0764,"day_change_pct":-0.0436},{"nav_date":"2021-12-02","nav":10.0808,"day_change_pct":-0.1634},{"nav_date":"2021-12-01","nav":10.0973,"day_change_pct":-0.0703},{"nav_date":"2021-11-30","nav":10.1044,"day_change_pct":0.0683},{"nav_date":"2021-11-29","nav":10.0975,"day_change_pct":0.0327},{"nav_date":"2021-11-26","nav":10.0942,"day_change_pct":0.1329},{"nav_date":"2021-11-25","nav":10.0808,"day_change_pct":-0.0605},{"nav_date":"2021-11-24","nav":10.0869,"day_change_pct":-0.003},{"nav_date":"2021-11-23","nav":10.0872,"day_change_pct":0.0139},{"nav_date":"2021-11-22","nav":10.0858,"day_change_pct":0.0496},{"nav_date":"2021-11-18","nav":10.0808,"day_change_pct":-0.0198},{"nav_date":"2021-11-17","nav":10.0828,"day_change_pct":0.0308},{"nav_date":"2021-11-16","nav":10.0797,"day_change_pct":-0.0159},{"nav_date":"2021-11-15","nav":10.0813,"day_change_pct":0.0695},{"nav_date":"2021-11-12","nav":10.0743,"day_change_pct":0.0199},{"nav_date":"2021-11-11","nav":10.0723,"day_change_pct":-0.0536},{"nav_date":"2021-11-10","nav":10.0777,"day_change_pct":-0.0317},{"nav_date":"2021-11-09","nav":10.0809,"day_change_pct":0.0754},{"nav_date":"2021-11-08","nav":10.0733,"day_change_pct":0.2119},{"nav_date":"2021-11-03","nav":10.052,"day_change_pct":0.0299},{"nav_date":"2021-11-02","nav":10.049,"day_change_pct":0.0448},{"nav_date":"2021-11-01","nav":10.0445,"day_change_pct":0.0119},{"nav_date":"2021-10-29","nav":10.0433,"day_change_pct":-0.1303},{"nav_date":"2021-10-28","nav":10.0564,"day_change_pct":-0.0169},{"nav_date":"2021-10-27","nav":10.0581,"day_change_pct":-0.0189},{"nav_date":"2021-10-26","nav":10.06,"day_change_pct":0.0925},{"nav_date":"2021-10-25","nav":10.0507,"day_change_pct":-0.0497},{"nav_date":"2021-10-22","nav":10.0557,"day_change_pct":-0.0497},{"nav_date":"2021-10-21","nav":10.0607,"day_change_pct":0.0846},{"nav_date":"2021-10-20","nav":10.0522,"day_change_pct":0.0209},{"nav_date":"2021-10-18","nav":10.0501,"day_change_pct":-0.1113},{"nav_date":"2021-10-14","nav":10.0613,"day_change_pct":0.002},{"nav_date":"2021-10-13","nav":10.0611,"day_change_pct":0.1583},{"nav_date":"2021-10-12","nav":10.0452,"day_change_pct":-0.0259},{"nav_date":"2021-10-11","nav":10.0478,"day_change_pct":-0.0139},{"nav_date":"2021-10-08","nav":10.0492,"day_change_pct":-0.0736},{"nav_date":"2021-10-07","nav":10.0566,"day_change_pct":0.0308},{"nav_date":"2021-10-06","nav":10.0535,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.0535,"day_change_pct":-0.1331},{"nav_date":"2021-10-04","nav":10.0669,"day_change_pct":0.0537},{"nav_date":"2021-10-01","nav":10.0615,"day_change_pct":-0.0328},{"nav_date":"2021-09-30","nav":10.0648,"day_change_pct":-0.0089},{"nav_date":"2021-09-29","nav":10.0657,"day_change_pct":0.0288},{"nav_date":"2021-09-28","nav":10.0628,"day_change_pct":-0.0139},{"nav_date":"2021-09-27","nav":10.0642,"day_change_pct":-0.0536},{"nav_date":"2021-09-24","nav":10.0696,"day_change_pct":-0.1111},{"nav_date":"2021-09-23","nav":10.0808,"day_change_pct":-0.2197},{"nav_date":"2021-09-22","nav":10.103,"day_change_pct":0.0644},{"nav_date":"2021-09-21","nav":10.0965,"day_change_pct":-0.0149},{"nav_date":"2021-09-20","nav":10.098,"day_change_pct":0.1607},{"nav_date":"2021-09-17","nav":10.0818,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":10.0808,"day_change_pct":-0.0783},{"nav_date":"2021-09-15","nav":10.0887,"day_change_pct":0.125},{"nav_date":"2021-09-14","nav":10.0761,"day_change_pct":0.0536},{"nav_date":"2021-09-13","nav":10.0707,"day_change_pct":-0.1002},{"nav_date":"2021-09-09","nav":10.0808,"day_change_pct":-0.2632},{"nav_date":"2021-09-08","nav":10.1074,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":10.1065,"day_change_pct":-0.0059},{"nav_date":"2021-09-06","nav":10.1071,"day_change_pct":0.1397},{"nav_date":"2021-09-03","nav":10.093,"day_change_pct":0.121},{"nav_date":"2021-09-02","nav":10.0808,"day_change_pct":-0.1229},{"nav_date":"2021-09-01","nav":10.0932,"day_change_pct":0.131},{"nav_date":"2021-08-31","nav":10.08,"day_change_pct":0.0943},{"nav_date":"2021-08-30","nav":10.0705,"day_change_pct":0.0944},{"nav_date":"2021-08-27","nav":10.061,"day_change_pct":0.0746},{"nav_date":"2021-08-26","nav":10.0535,"day_change_pct":0.001},{"nav_date":"2021-08-25","nav":10.0534,"day_change_pct":0.0547},{"nav_date":"2021-08-24","nav":10.0479,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":10.0472,"day_change_pct":0.004},{"nav_date":"2021-08-20","nav":10.0468,"day_change_pct":-0.0408},{"nav_date":"2021-08-18","nav":10.0509,"day_change_pct":0.0428},{"nav_date":"2021-08-17","nav":10.0466,"day_change_pct":0.1405},{"nav_date":"2021-08-13","nav":10.0325,"day_change_pct":-0.008},{"nav_date":"2021-08-12","nav":10.0333,"day_change_pct":0.1177},{"nav_date":"2021-08-11","nav":10.0215,"day_change_pct":0.009},{"nav_date":"2021-08-10","nav":10.0206,"day_change_pct":-0.0479},{"nav_date":"2021-08-09","nav":10.0254,"day_change_pct":0.0669},{"nav_date":"2021-08-06","nav":10.0187,"day_change_pct":-0.1047},{"nav_date":"2021-08-05","nav":10.0292,"day_change_pct":-0.0608},{"nav_date":"2021-08-04","nav":10.0353,"day_change_pct":0.0688},{"nav_date":"2021-08-03","nav":10.0284,"day_change_pct":0.0339},{"nav_date":"2021-08-02","nav":10.025,"day_change_pct":0.0969},{"nav_date":"2021-07-30","nav":10.0153,"day_change_pct":-0.022},{"nav_date":"2021-07-29","nav":10.0175,"day_change_pct":-0.0678},{"nav_date":"2021-07-28","nav":10.0243,"day_change_pct":-0.0548},{"nav_date":"2021-07-27","nav":10.0298,"day_change_pct":-0.0458},{"nav_date":"2021-07-26","nav":10.0344,"day_change_pct":0.0518},{"nav_date":"2021-07-23","nav":10.0292,"day_change_pct":-0.0299},{"nav_date":"2021-07-22","nav":10.0322,"day_change_pct":-0.1036},{"nav_date":"2021-07-20","nav":10.0426,"day_change_pct":0.1236},{"nav_date":"2021-07-19","nav":10.0302,"day_change_pct":0.1058},{"nav_date":"2021-07-16","nav":10.0196,"day_change_pct":-0.0489},{"nav_date":"2021-07-15","nav":10.0245,"day_change_pct":0.018},{"nav_date":"2021-07-14","nav":10.0227,"day_change_pct":0.0419},{"nav_date":"2021-07-13","nav":10.0185,"day_change_pct":0.1029},{"nav_date":"2021-07-12","nav":10.0082,"day_change_pct":-0.0709},{"nav_date":"2021-07-09","nav":10.0153,"day_change_pct":-0.0479},{"nav_date":"2021-07-08","nav":10.0201,"day_change_pct":0.2281},{"nav_date":"2021-07-07","nav":9.9973,"day_change_pct":0.1122},{"nav_date":"2021-07-06","nav":9.9861,"day_change_pct":-0.3333},{"nav_date":"2021-07-05","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2021-07-02","nav":10.0173,"day_change_pct":-0.1445},{"nav_date":"2021-07-01","nav":10.0318,"day_change_pct":0.0569},{"nav_date":"2021-06-30","nav":10.0261,"day_change_pct":-0.0568},{"nav_date":"2021-06-29","nav":10.0318,"day_change_pct":0.2128},{"nav_date":"2021-06-28","nav":10.0105,"day_change_pct":-0.2123},{"nav_date":"2021-06-25","nav":10.0318,"day_change_pct":-0.192},{"nav_date":"2021-06-24","nav":10.0511,"day_change_pct":0.0209},{"nav_date":"2021-06-23","nav":10.049,"day_change_pct":-0.006},{"nav_date":"2021-06-22","nav":10.0496,"day_change_pct":-0.0398},{"nav_date":"2021-06-21","nav":10.0536,"day_change_pct":-0.0219},{"nav_date":"2021-06-18","nav":10.0558,"day_change_pct":0.0557},{"nav_date":"2021-06-17","nav":10.0502,"day_change_pct":-0.007},{"nav_date":"2021-06-16","nav":10.0509,"day_change_pct":-0.0805},{"nav_date":"2021-06-15","nav":10.059,"day_change_pct":-0.2598},{"nav_date":"2021-06-14","nav":10.0852,"day_change_pct":0.0079},{"nav_date":"2021-06-11","nav":10.0844,"day_change_pct":0.0774},{"nav_date":"2021-06-10","nav":10.0766,"day_change_pct":0.0477},{"nav_date":"2021-06-09","nav":10.0718,"day_change_pct":-0.0099},{"nav_date":"2021-06-08","nav":10.0728,"day_change_pct":0.1312},{"nav_date":"2021-06-07","nav":10.0596,"day_change_pct":0.1125},{"nav_date":"2021-06-04","nav":10.0483,"day_change_pct":-0.0328},{"nav_date":"2021-06-03","nav":10.0516,"day_change_pct":0.006},{"nav_date":"2021-06-02","nav":10.051,"day_change_pct":0.0767},{"nav_date":"2021-06-01","nav":10.0433,"day_change_pct":-0.0448},{"nav_date":"2021-05-31","nav":10.0478,"day_change_pct":-0.1669},{"nav_date":"2021-05-28","nav":10.0646,"day_change_pct":-0.0576},{"nav_date":"2021-05-27","nav":10.0704,"day_change_pct":-0.0962},{"nav_date":"2021-05-25","nav":10.0801,"day_change_pct":0.1281},{"nav_date":"2021-05-24","nav":10.0672,"day_change_pct":0.0507},{"nav_date":"2021-05-21","nav":10.0621,"day_change_pct":0.0806},{"nav_date":"2021-05-20","nav":10.054,"day_change_pct":0.1345},{"nav_date":"2021-05-19","nav":10.0405,"day_change_pct":-0.007},{"nav_date":"2021-05-18","nav":10.0412,"day_change_pct":-0.0338},{"nav_date":"2021-05-17","nav":10.0446,"day_change_pct":0.0867},{"nav_date":"2021-05-14","nav":10.0359,"day_change_pct":-0.1125},{"nav_date":"2021-05-12","nav":10.0472,"day_change_pct":0.0588},{"nav_date":"2021-05-11","nav":10.0413,"day_change_pct":-0.0269},{"nav_date":"2021-05-10","nav":10.044,"day_change_pct":0.003},{"nav_date":"2021-05-07","nav":10.0437,"day_change_pct":-0.0139},{"nav_date":"2021-05-06","nav":10.0451,"day_change_pct":0.1026},{"nav_date":"2021-05-05","nav":10.0348,"day_change_pct":0.1277},{"nav_date":"2021-05-04","nav":10.022,"day_change_pct":-0.0449},{"nav_date":"2021-05-03","nav":10.0265,"day_change_pct":0.0689},{"nav_date":"2021-04-30","nav":10.0196,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":10.0189,"day_change_pct":0.01},{"nav_date":"2021-04-28","nav":10.0179,"day_change_pct":-0.0469},{"nav_date":"2021-04-27","nav":10.0226,"day_change_pct":-0.008},{"nav_date":"2021-04-26","nav":10.0234,"day_change_pct":0.1819},{"nav_date":"2021-04-23","nav":10.0052,"day_change_pct":0.1913},{"nav_date":"2021-04-22","nav":9.9861,"day_change_pct":0.1625},{"nav_date":"2021-04-20","nav":9.9699,"day_change_pct":-0.0421},{"nav_date":"2021-04-19","nav":9.9741,"day_change_pct":0.1325},{"nav_date":"2021-04-16","nav":9.9609,"day_change_pct":0.0945},{"nav_date":"2021-04-15","nav":9.9515,"day_change_pct":-0.0833},{"nav_date":"2021-04-12","nav":9.9598,"day_change_pct":0.0191},{"nav_date":"2021-04-09","nav":9.9579,"day_change_pct":-0.0612},{"nav_date":"2021-04-08","nav":9.964,"day_change_pct":0.0371},{"nav_date":"2021-04-07","nav":9.9603,"day_change_pct":-0.0452},{"nav_date":"2021-04-06","nav":9.9648,"day_change_pct":0.0231},{"nav_date":"2021-04-05","nav":9.9625,"day_change_pct":0.2364},{"nav_date":"2021-03-31","nav":9.939,"day_change_pct":-0.0101},{"nav_date":"2021-03-30","nav":9.94,"day_change_pct":-0.0382},{"nav_date":"2021-03-26","nav":9.9438,"day_change_pct":0.0694},{"nav_date":"2021-03-25","nav":9.9369,"day_change_pct":-0.0302},{"nav_date":"2021-03-24","nav":9.9399,"day_change_pct":0.0393},{"nav_date":"2021-03-23","nav":9.936,"day_change_pct":0.234},{"nav_date":"2021-03-22","nav":9.9128,"day_change_pct":0.2802},{"nav_date":"2021-03-19","nav":9.8851,"day_change_pct":0.3635},{"nav_date":"2021-03-18","nav":9.8493,"day_change_pct":0.0274},{"nav_date":"2021-03-17","nav":9.8466,"day_change_pct":-0.0508},{"nav_date":"2021-03-16","nav":9.8516,"day_change_pct":0.1474},{"nav_date":"2021-03-15","nav":9.8371,"day_change_pct":0.1374},{"nav_date":"2021-03-12","nav":9.8236,"day_change_pct":-0.0407},{"nav_date":"2021-03-10","nav":9.8276,"day_change_pct":-0.122},{"nav_date":"2021-03-09","nav":9.8396,"day_change_pct":-0.0965},{"nav_date":"2021-03-08","nav":9.8491,"day_change_pct":0.0152},{"nav_date":"2021-03-05","nav":9.8476,"day_change_pct":-0.1491},{"nav_date":"2021-03-04","nav":9.8623,"day_change_pct":0.0944},{"nav_date":"2021-03-03","nav":9.853,"day_change_pct":-0.0973},{"nav_date":"2021-03-02","nav":9.8626,"day_change_pct":0.0446},{"nav_date":"2021-03-01","nav":9.8582,"day_change_pct":0.2237}],"total":2277,"page":1,"page_size":250}