{"fund_details":{"scheme_code":117958,"scheme_name":"BNP Paribas Flexi Debt Fund Daily Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF251K01DX5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0793,"day_change_pct":0.0248},{"nav_date":"2022-03-11","nav":10.0768,"day_change_pct":-0.1318},{"nav_date":"2022-03-10","nav":10.0901,"day_change_pct":0.2693},{"nav_date":"2022-03-09","nav":10.063,"day_change_pct":0.0915},{"nav_date":"2022-03-08","nav":10.0538,"day_change_pct":-0.0418},{"nav_date":"2022-03-07","nav":10.058,"day_change_pct":-0.2262},{"nav_date":"2022-03-04","nav":10.0808,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":10.0798,"day_change_pct":-0.0555},{"nav_date":"2022-03-02","nav":10.0854,"day_change_pct":-0.1238},{"nav_date":"2022-02-28","nav":10.0979,"day_change_pct":0.0565},{"nav_date":"2022-02-25","nav":10.0922,"day_change_pct":0.0208},{"nav_date":"2022-02-24","nav":10.0901,"day_change_pct":-0.0584},{"nav_date":"2022-02-23","nav":10.096,"day_change_pct":0.0079},{"nav_date":"2022-02-22","nav":10.0952,"day_change_pct":-0.1415},{"nav_date":"2022-02-21","nav":10.1095,"day_change_pct":-0.0524},{"nav_date":"2022-02-18","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-17","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-14","nav":10.1148,"day_change_pct":0.1019},{"nav_date":"2022-02-11","nav":10.1045,"day_change_pct":0.1447},{"nav_date":"2022-02-10","nav":10.0899,"day_change_pct":0.454},{"nav_date":"2022-02-09","nav":10.0443,"day_change_pct":0.0887},{"nav_date":"2022-02-08","nav":10.0354,"day_change_pct":0.2978},{"nav_date":"2022-02-04","nav":10.0056,"day_change_pct":0.1241},{"nav_date":"2022-02-03","nav":9.9932,"day_change_pct":-0.028},{"nav_date":"2022-02-02","nav":9.996,"day_change_pct":-0.1409},{"nav_date":"2022-02-01","nav":10.0101,"day_change_pct":-0.3474},{"nav_date":"2022-01-31","nav":10.045,"day_change_pct":0.3537},{"nav_date":"2022-01-28","nav":10.0096,"day_change_pct":-0.024},{"nav_date":"2022-01-27","nav":10.012,"day_change_pct":-0.2451},{"nav_date":"2022-01-25","nav":10.0366,"day_change_pct":-0.0199},{"nav_date":"2022-01-24","nav":10.0386,"day_change_pct":-0.0567},{"nav_date":"2022-01-21","nav":10.0443,"day_change_pct":-0.0139},{"nav_date":"2022-01-20","nav":10.0457,"day_change_pct":0.0319},{"nav_date":"2022-01-19","nav":10.0425,"day_change_pct":0.0329},{"nav_date":"2022-01-18","nav":10.0392,"day_change_pct":0.0169},{"nav_date":"2022-01-17","nav":10.0375,"day_change_pct":-0.1919},{"nav_date":"2022-01-14","nav":10.0568,"day_change_pct":0.007},{"nav_date":"2022-01-13","nav":10.0561,"day_change_pct":0.1175},{"nav_date":"2022-01-12","nav":10.0443,"day_change_pct":-0.0448},{"nav_date":"2022-01-11","nav":10.0488,"day_change_pct":0.0767},{"nav_date":"2022-01-10","nav":10.0411,"day_change_pct":-0.1422},{"nav_date":"2022-01-07","nav":10.0554,"day_change_pct":-0.0557},{"nav_date":"2022-01-06","nav":10.061,"day_change_pct":-0.1062},{"nav_date":"2022-01-05","nav":10.0717,"day_change_pct":0.0119},{"nav_date":"2022-01-04","nav":10.0705,"day_change_pct":-0.2546},{"nav_date":"2022-01-03","nav":10.0962,"day_change_pct":-0.0158},{"nav_date":"2021-12-31","nav":10.0978,"day_change_pct":0.0862},{"nav_date":"2021-12-30","nav":10.0891,"day_change_pct":0.004},{"nav_date":"2021-12-29","nav":10.0887,"day_change_pct":0.0545},{"nav_date":"2021-12-28","nav":10.0832,"day_change_pct":-0.0545},{"nav_date":"2021-12-27","nav":10.0887,"day_change_pct":0.0456},{"nav_date":"2021-12-24","nav":10.0841,"day_change_pct":0.0228},{"nav_date":"2021-12-23","nav":10.0818,"day_change_pct":-0.005},{"nav_date":"2021-12-22","nav":10.0823,"day_change_pct":-0.0862},{"nav_date":"2021-12-21","nav":10.091,"day_change_pct":-0.1237},{"nav_date":"2021-12-20","nav":10.1035,"day_change_pct":-0.0811},{"nav_date":"2021-12-17","nav":10.1117,"day_change_pct":-0.0306},{"nav_date":"2021-12-16","nav":10.1148,"day_change_pct":0.002},{"nav_date":"2021-12-15","nav":10.1146,"day_change_pct":-0.002},{"nav_date":"2021-12-14","nav":10.1148,"day_change_pct":0.0109},{"nav_date":"2021-12-13","nav":10.1137,"day_change_pct":0.1079},{"nav_date":"2021-12-10","nav":10.1028,"day_change_pct":-0.1186},{"nav_date":"2021-12-09","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.1148,"day_change_pct":0.1574},{"nav_date":"2021-12-07","nav":10.0989,"day_change_pct":-0.0969},{"nav_date":"2021-12-06","nav":10.1087,"day_change_pct":0.0445},{"nav_date":"2021-12-03","nav":10.1042,"day_change_pct":-0.0435},{"nav_date":"2021-12-02","nav":10.1086,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":10.1077,"day_change_pct":-0.0702},{"nav_date":"2021-11-30","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":10.1148,"day_change_pct":0.003},{"nav_date":"2021-11-24","nav":10.1145,"day_change_pct":-0.003},{"nav_date":"2021-11-23","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":10.1148,"day_change_pct":0.0158},{"nav_date":"2021-11-16","nav":10.1132,"day_change_pct":-0.0158},{"nav_date":"2021-11-15","nav":10.1148,"day_change_pct":0.0663},{"nav_date":"2021-11-12","nav":10.1081,"day_change_pct":0.0188},{"nav_date":"2021-11-11","nav":10.1062,"day_change_pct":-0.0534},{"nav_date":"2021-11-10","nav":10.1116,"day_change_pct":-0.0316},{"nav_date":"2021-11-09","nav":10.1148,"day_change_pct":0.0742},{"nav_date":"2021-11-08","nav":10.1073,"day_change_pct":0.2122},{"nav_date":"2021-11-03","nav":10.0859,"day_change_pct":0.0298},{"nav_date":"2021-11-02","nav":10.0829,"day_change_pct":0.0456},{"nav_date":"2021-11-01","nav":10.0783,"day_change_pct":0.0109},{"nav_date":"2021-10-29","nav":10.0772,"day_change_pct":-0.1298},{"nav_date":"2021-10-28","nav":10.0903,"day_change_pct":-0.0168},{"nav_date":"2021-10-27","nav":10.092,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":10.0939,"day_change_pct":0.0922},{"nav_date":"2021-10-25","nav":10.0846,"day_change_pct":-0.0496},{"nav_date":"2021-10-22","nav":10.0896,"day_change_pct":-0.0495},{"nav_date":"2021-10-21","nav":10.0946,"day_change_pct":0.0843},{"nav_date":"2021-10-20","nav":10.0861,"day_change_pct":0.0208},{"nav_date":"2021-10-18","nav":10.084,"day_change_pct":-0.1109},{"nav_date":"2021-10-14","nav":10.0952,"day_change_pct":0.002},{"nav_date":"2021-10-13","nav":10.095,"day_change_pct":0.1578},{"nav_date":"2021-10-12","nav":10.0791,"day_change_pct":-0.0258},{"nav_date":"2021-10-11","nav":10.0817,"day_change_pct":-0.0139},{"nav_date":"2021-10-08","nav":10.0831,"day_change_pct":-0.0733},{"nav_date":"2021-10-07","nav":10.0905,"day_change_pct":0.0307},{"nav_date":"2021-10-06","nav":10.0874,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.0874,"day_change_pct":-0.1327},{"nav_date":"2021-10-04","nav":10.1008,"day_change_pct":0.0535},{"nav_date":"2021-10-01","nav":10.0954,"day_change_pct":-0.0327},{"nav_date":"2021-09-30","nav":10.0987,"day_change_pct":-0.0099},{"nav_date":"2021-09-29","nav":10.0997,"day_change_pct":0.0297},{"nav_date":"2021-09-28","nav":10.0967,"day_change_pct":-0.0139},{"nav_date":"2021-09-27","nav":10.0981,"day_change_pct":-0.0534},{"nav_date":"2021-09-24","nav":10.1035,"day_change_pct":-0.1117},{"nav_date":"2021-09-23","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.1148,"day_change_pct":0.0148},{"nav_date":"2021-09-21","nav":10.1133,"day_change_pct":-0.0148},{"nav_date":"2021-09-20","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":10.1148,"day_change_pct":0.0465},{"nav_date":"2021-09-14","nav":10.1101,"day_change_pct":0.0544},{"nav_date":"2021-09-13","nav":10.1046,"day_change_pct":-0.1008},{"nav_date":"2021-09-09","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":10.1148,"day_change_pct":0.0059},{"nav_date":"2021-09-07","nav":10.1142,"day_change_pct":-0.0059},{"nav_date":"2021-09-06","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":10.1148,"day_change_pct":0.095},{"nav_date":"2021-09-01","nav":10.1052,"day_change_pct":0.1318},{"nav_date":"2021-08-31","nav":10.0919,"day_change_pct":0.0942},{"nav_date":"2021-08-30","nav":10.0824,"day_change_pct":0.0943},{"nav_date":"2021-08-27","nav":10.0729,"day_change_pct":0.0735},{"nav_date":"2021-08-26","nav":10.0655,"day_change_pct":0.001},{"nav_date":"2021-08-25","nav":10.0654,"day_change_pct":0.0547},{"nav_date":"2021-08-24","nav":10.0599,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":10.0591,"day_change_pct":0.004},{"nav_date":"2021-08-20","nav":10.0587,"day_change_pct":-0.0407},{"nav_date":"2021-08-18","nav":10.0628,"day_change_pct":0.0427},{"nav_date":"2021-08-17","nav":10.0585,"day_change_pct":0.1404},{"nav_date":"2021-08-13","nav":10.0444,"day_change_pct":-0.008},{"nav_date":"2021-08-12","nav":10.0452,"day_change_pct":0.1176},{"nav_date":"2021-08-11","nav":10.0334,"day_change_pct":0.009},{"nav_date":"2021-08-10","nav":10.0325,"day_change_pct":-0.0478},{"nav_date":"2021-08-09","nav":10.0373,"day_change_pct":0.0668},{"nav_date":"2021-08-06","nav":10.0306,"day_change_pct":-0.1046},{"nav_date":"2021-08-05","nav":10.0411,"day_change_pct":-0.0607},{"nav_date":"2021-08-04","nav":10.0472,"day_change_pct":0.0687},{"nav_date":"2021-08-03","nav":10.0403,"day_change_pct":0.0339},{"nav_date":"2021-08-02","nav":10.0369,"day_change_pct":0.0977},{"nav_date":"2021-07-30","nav":10.0271,"day_change_pct":-0.0229},{"nav_date":"2021-07-29","nav":10.0294,"day_change_pct":-0.0678},{"nav_date":"2021-07-28","nav":10.0362,"day_change_pct":-0.0548},{"nav_date":"2021-07-27","nav":10.0417,"day_change_pct":-0.0458},{"nav_date":"2021-07-26","nav":10.0463,"day_change_pct":0.0518},{"nav_date":"2021-07-23","nav":10.0411,"day_change_pct":-0.0299},{"nav_date":"2021-07-22","nav":10.0441,"day_change_pct":-0.1044},{"nav_date":"2021-07-20","nav":10.0546,"day_change_pct":0.1245},{"nav_date":"2021-07-19","nav":10.0421,"day_change_pct":0.1057},{"nav_date":"2021-07-16","nav":10.0315,"day_change_pct":-0.0488},{"nav_date":"2021-07-15","nav":10.0364,"day_change_pct":0.0179},{"nav_date":"2021-07-14","nav":10.0346,"day_change_pct":0.0429},{"nav_date":"2021-07-13","nav":10.0303,"day_change_pct":0.1018},{"nav_date":"2021-07-12","nav":10.0201,"day_change_pct":-0.0698},{"nav_date":"2021-07-09","nav":10.0271,"day_change_pct":-0.0488},{"nav_date":"2021-07-08","nav":10.032,"day_change_pct":0.2288},{"nav_date":"2021-07-07","nav":10.0091,"day_change_pct":0.111},{"nav_date":"2021-07-06","nav":9.998,"day_change_pct":-0.333},{"nav_date":"2021-07-05","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2021-07-02","nav":10.0292,"day_change_pct":-0.1444},{"nav_date":"2021-07-01","nav":10.0437,"day_change_pct":0.0568},{"nav_date":"2021-06-30","nav":10.038,"day_change_pct":-0.0568},{"nav_date":"2021-06-29","nav":10.0437,"day_change_pct":0.2125},{"nav_date":"2021-06-28","nav":10.0224,"day_change_pct":-0.2121},{"nav_date":"2021-06-25","nav":10.0437,"day_change_pct":-0.1918},{"nav_date":"2021-06-24","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2021-06-23","nav":10.0609,"day_change_pct":-0.006},{"nav_date":"2021-06-22","nav":10.0615,"day_change_pct":-0.0397},{"nav_date":"2021-06-21","nav":10.0655,"day_change_pct":-0.0228},{"nav_date":"2021-06-18","nav":10.0678,"day_change_pct":0.0557},{"nav_date":"2021-06-17","nav":10.0622,"day_change_pct":-0.006},{"nav_date":"2021-06-16","nav":10.0628,"day_change_pct":-0.0804},{"nav_date":"2021-06-15","nav":10.0709,"day_change_pct":-0.2605},{"nav_date":"2021-06-14","nav":10.0972,"day_change_pct":0.0089},{"nav_date":"2021-06-11","nav":10.0963,"day_change_pct":0.0763},{"nav_date":"2021-06-10","nav":10.0886,"day_change_pct":0.0476},{"nav_date":"2021-06-09","nav":10.0838,"day_change_pct":-0.0089},{"nav_date":"2021-06-08","nav":10.0847,"day_change_pct":0.1301},{"nav_date":"2021-06-07","nav":10.0716,"day_change_pct":0.1133},{"nav_date":"2021-06-04","nav":10.0602,"day_change_pct":-0.0338},{"nav_date":"2021-06-03","nav":10.0636,"day_change_pct":0.006},{"nav_date":"2021-06-02","nav":10.063,"day_change_pct":0.0776},{"nav_date":"2021-06-01","nav":10.0552,"day_change_pct":-0.0447},{"nav_date":"2021-05-31","nav":10.0597,"day_change_pct":-0.1667},{"nav_date":"2021-05-28","nav":10.0765,"day_change_pct":-0.0575},{"nav_date":"2021-05-27","nav":10.0823,"day_change_pct":-0.0971},{"nav_date":"2021-05-25","nav":10.0921,"day_change_pct":0.128},{"nav_date":"2021-05-24","nav":10.0792,"day_change_pct":0.0516},{"nav_date":"2021-05-21","nav":10.074,"day_change_pct":0.0805},{"nav_date":"2021-05-20","nav":10.0659,"day_change_pct":0.1343},{"nav_date":"2021-05-19","nav":10.0524,"day_change_pct":-0.007},{"nav_date":"2021-05-18","nav":10.0531,"day_change_pct":-0.0338},{"nav_date":"2021-05-17","nav":10.0565,"day_change_pct":0.0856},{"nav_date":"2021-05-14","nav":10.0479,"day_change_pct":-0.1123},{"nav_date":"2021-05-12","nav":10.0592,"day_change_pct":0.0587},{"nav_date":"2021-05-11","nav":10.0533,"day_change_pct":-0.0268},{"nav_date":"2021-05-10","nav":10.056,"day_change_pct":0.004},{"nav_date":"2021-05-07","nav":10.0556,"day_change_pct":-0.0139},{"nav_date":"2021-05-06","nav":10.057,"day_change_pct":0.1025},{"nav_date":"2021-05-05","nav":10.0467,"day_change_pct":0.1276},{"nav_date":"2021-05-04","nav":10.0339,"day_change_pct":-0.0448},{"nav_date":"2021-05-03","nav":10.0384,"day_change_pct":0.0688},{"nav_date":"2021-04-30","nav":10.0315,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":10.0308,"day_change_pct":0.01},{"nav_date":"2021-04-28","nav":10.0298,"day_change_pct":-0.0468},{"nav_date":"2021-04-27","nav":10.0345,"day_change_pct":-0.008},{"nav_date":"2021-04-26","nav":10.0353,"day_change_pct":0.1827},{"nav_date":"2021-04-23","nav":10.017,"day_change_pct":0.19},{"nav_date":"2021-04-22","nav":9.998,"day_change_pct":0.1623},{"nav_date":"2021-04-20","nav":9.9818,"day_change_pct":-0.0411},{"nav_date":"2021-04-19","nav":9.9859,"day_change_pct":0.1314},{"nav_date":"2021-04-16","nav":9.9728,"day_change_pct":0.0953},{"nav_date":"2021-04-15","nav":9.9633,"day_change_pct":-0.0832},{"nav_date":"2021-04-12","nav":9.9716,"day_change_pct":0.0191},{"nav_date":"2021-04-09","nav":9.9697,"day_change_pct":-0.0611},{"nav_date":"2021-04-08","nav":9.9758,"day_change_pct":0.0371},{"nav_date":"2021-04-07","nav":9.9721,"day_change_pct":-0.0451},{"nav_date":"2021-04-06","nav":9.9766,"day_change_pct":0.0231},{"nav_date":"2021-04-05","nav":9.9743,"day_change_pct":0.2362},{"nav_date":"2021-03-31","nav":9.9508,"day_change_pct":-0.01},{"nav_date":"2021-03-30","nav":9.9518,"day_change_pct":-0.0382},{"nav_date":"2021-03-26","nav":9.9556,"day_change_pct":0.0694},{"nav_date":"2021-03-25","nav":9.9487,"day_change_pct":-0.0301},{"nav_date":"2021-03-24","nav":9.9517,"day_change_pct":0.0392},{"nav_date":"2021-03-23","nav":9.9478,"day_change_pct":0.2338},{"nav_date":"2021-03-22","nav":9.9246,"day_change_pct":0.2799},{"nav_date":"2021-03-19","nav":9.8969,"day_change_pct":0.3641},{"nav_date":"2021-03-18","nav":9.861,"day_change_pct":0.0274},{"nav_date":"2021-03-17","nav":9.8583,"day_change_pct":-0.0507},{"nav_date":"2021-03-16","nav":9.8633,"day_change_pct":0.1472},{"nav_date":"2021-03-15","nav":9.8488,"day_change_pct":0.1373},{"nav_date":"2021-03-12","nav":9.8353,"day_change_pct":-0.0407},{"nav_date":"2021-03-10","nav":9.8393,"day_change_pct":-0.1218},{"nav_date":"2021-03-09","nav":9.8513,"day_change_pct":-0.0963},{"nav_date":"2021-03-08","nav":9.8608,"day_change_pct":0.0152},{"nav_date":"2021-03-05","nav":9.8593,"day_change_pct":-0.1489},{"nav_date":"2021-03-04","nav":9.874,"day_change_pct":0.0943},{"nav_date":"2021-03-03","nav":9.8647,"day_change_pct":-0.0972},{"nav_date":"2021-03-02","nav":9.8743,"day_change_pct":0.0446},{"nav_date":"2021-03-01","nav":9.8699,"day_change_pct":0.2234}],"total":2277,"page":1,"page_size":250}