{"fund_details":{"scheme_code":117957,"scheme_name":"BNP Paribas Flexi Debt Fund Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01DW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":36.8444,"day_change_pct":0.0247},{"nav_date":"2022-03-11","nav":36.8353,"day_change_pct":-0.132},{"nav_date":"2022-03-10","nav":36.884,"day_change_pct":0.2699},{"nav_date":"2022-03-09","nav":36.7847,"day_change_pct":0.0917},{"nav_date":"2022-03-08","nav":36.751,"day_change_pct":-0.0422},{"nav_date":"2022-03-07","nav":36.7665,"day_change_pct":-0.2266},{"nav_date":"2022-03-04","nav":36.85,"day_change_pct":0.0106},{"nav_date":"2022-03-03","nav":36.8461,"day_change_pct":-0.0559},{"nav_date":"2022-03-02","nav":36.8667,"day_change_pct":-0.1241},{"nav_date":"2022-02-28","nav":36.9125,"day_change_pct":0.0567},{"nav_date":"2022-02-25","nav":36.8916,"day_change_pct":0.0211},{"nav_date":"2022-02-24","nav":36.8838,"day_change_pct":-0.0591},{"nav_date":"2022-02-23","nav":36.9056,"day_change_pct":0.0087},{"nav_date":"2022-02-22","nav":36.9024,"day_change_pct":-0.1418},{"nav_date":"2022-02-21","nav":36.9548,"day_change_pct":-0.0525},{"nav_date":"2022-02-18","nav":36.9742,"day_change_pct":0.0411},{"nav_date":"2022-02-17","nav":36.959,"day_change_pct":0.0536},{"nav_date":"2022-02-16","nav":36.9392,"day_change_pct":0.0054},{"nav_date":"2022-02-15","nav":36.9372,"day_change_pct":0.0414},{"nav_date":"2022-02-14","nav":36.9219,"day_change_pct":0.2275},{"nav_date":"2022-02-11","nav":36.8381,"day_change_pct":0.1446},{"nav_date":"2022-02-10","nav":36.7849,"day_change_pct":0.4541},{"nav_date":"2022-02-09","nav":36.6186,"day_change_pct":0.0886},{"nav_date":"2022-02-08","nav":36.5862,"day_change_pct":0.2977},{"nav_date":"2022-02-04","nav":36.4776,"day_change_pct":0.1241},{"nav_date":"2022-02-03","nav":36.4324,"day_change_pct":-0.0277},{"nav_date":"2022-02-02","nav":36.4425,"day_change_pct":-0.1414},{"nav_date":"2022-02-01","nav":36.4941,"day_change_pct":-0.3468},{"nav_date":"2022-01-31","nav":36.6211,"day_change_pct":0.353},{"nav_date":"2022-01-28","nav":36.4923,"day_change_pct":-0.0236},{"nav_date":"2022-01-27","nav":36.5009,"day_change_pct":-0.2451},{"nav_date":"2022-01-25","nav":36.5906,"day_change_pct":-0.0197},{"nav_date":"2022-01-24","nav":36.5978,"day_change_pct":-0.0571},{"nav_date":"2022-01-21","nav":36.6187,"day_change_pct":-0.0137},{"nav_date":"2022-01-20","nav":36.6237,"day_change_pct":0.032},{"nav_date":"2022-01-19","nav":36.612,"day_change_pct":0.0325},{"nav_date":"2022-01-18","nav":36.6001,"day_change_pct":0.0172},{"nav_date":"2022-01-17","nav":36.5938,"day_change_pct":-0.1917},{"nav_date":"2022-01-14","nav":36.6641,"day_change_pct":0.0068},{"nav_date":"2022-01-13","nav":36.6616,"day_change_pct":0.1177},{"nav_date":"2022-01-12","nav":36.6185,"day_change_pct":-0.0456},{"nav_date":"2022-01-11","nav":36.6352,"day_change_pct":0.0768},{"nav_date":"2022-01-10","nav":36.6071,"day_change_pct":-0.1421},{"nav_date":"2022-01-07","nav":36.6592,"day_change_pct":-0.0551},{"nav_date":"2022-01-06","nav":36.6794,"day_change_pct":-0.107},{"nav_date":"2022-01-05","nav":36.7187,"day_change_pct":0.012},{"nav_date":"2022-01-04","nav":36.7143,"day_change_pct":-0.2543},{"nav_date":"2022-01-03","nav":36.8079,"day_change_pct":-0.0155},{"nav_date":"2021-12-31","nav":36.8136,"day_change_pct":0.0862},{"nav_date":"2021-12-30","nav":36.7819,"day_change_pct":0.0041},{"nav_date":"2021-12-29","nav":36.7804,"day_change_pct":0.0547},{"nav_date":"2021-12-28","nav":36.7603,"day_change_pct":-0.0546},{"nav_date":"2021-12-27","nav":36.7804,"day_change_pct":0.0449},{"nav_date":"2021-12-24","nav":36.7639,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":36.7553,"day_change_pct":-0.0054},{"nav_date":"2021-12-22","nav":36.7573,"day_change_pct":-0.0856},{"nav_date":"2021-12-21","nav":36.7888,"day_change_pct":-0.1241},{"nav_date":"2021-12-20","nav":36.8345,"day_change_pct":-0.0808},{"nav_date":"2021-12-17","nav":36.8643,"day_change_pct":-0.0309},{"nav_date":"2021-12-16","nav":36.8757,"day_change_pct":0.0068},{"nav_date":"2021-12-15","nav":36.8732,"day_change_pct":-0.0024},{"nav_date":"2021-12-14","nav":36.8741,"day_change_pct":0.0317},{"nav_date":"2021-12-13","nav":36.8624,"day_change_pct":0.1075},{"nav_date":"2021-12-10","nav":36.8228,"day_change_pct":-0.1185},{"nav_date":"2021-12-09","nav":36.8665,"day_change_pct":0.0516},{"nav_date":"2021-12-08","nav":36.8475,"day_change_pct":0.1993},{"nav_date":"2021-12-07","nav":36.7742,"day_change_pct":-0.0973},{"nav_date":"2021-12-06","nav":36.81,"day_change_pct":0.044},{"nav_date":"2021-12-03","nav":36.7938,"day_change_pct":-0.0435},{"nav_date":"2021-12-02","nav":36.8098,"day_change_pct":0.0095},{"nav_date":"2021-12-01","nav":36.8063,"day_change_pct":-0.0706},{"nav_date":"2021-11-30","nav":36.8323,"day_change_pct":0.0687},{"nav_date":"2021-11-29","nav":36.807,"day_change_pct":0.0321},{"nav_date":"2021-11-26","nav":36.7952,"day_change_pct":0.1331},{"nav_date":"2021-11-25","nav":36.7463,"day_change_pct":0.028},{"nav_date":"2021-11-24","nav":36.736,"day_change_pct":-0.003},{"nav_date":"2021-11-23","nav":36.7371,"day_change_pct":0.0136},{"nav_date":"2021-11-22","nav":36.7321,"day_change_pct":0.0498},{"nav_date":"2021-11-18","nav":36.7138,"day_change_pct":0.0521},{"nav_date":"2021-11-17","nav":36.6947,"day_change_pct":0.0316},{"nav_date":"2021-11-16","nav":36.6831,"day_change_pct":-0.0164},{"nav_date":"2021-11-15","nav":36.6891,"day_change_pct":0.0698},{"nav_date":"2021-11-12","nav":36.6635,"day_change_pct":0.0194},{"nav_date":"2021-11-11","nav":36.6564,"day_change_pct":-0.0537},{"nav_date":"2021-11-10","nav":36.6761,"day_change_pct":-0.0316},{"nav_date":"2021-11-09","nav":36.6877,"day_change_pct":0.075},{"nav_date":"2021-11-08","nav":36.6602,"day_change_pct":0.2124},{"nav_date":"2021-11-03","nav":36.5825,"day_change_pct":0.0298},{"nav_date":"2021-11-02","nav":36.5716,"day_change_pct":0.0454},{"nav_date":"2021-11-01","nav":36.555,"day_change_pct":0.0112},{"nav_date":"2021-10-29","nav":36.5509,"day_change_pct":-0.1303},{"nav_date":"2021-10-28","nav":36.5986,"day_change_pct":-0.0167},{"nav_date":"2021-10-27","nav":36.6047,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":36.6116,"day_change_pct":0.0921},{"nav_date":"2021-10-25","nav":36.5779,"day_change_pct":-0.0495},{"nav_date":"2021-10-22","nav":36.596,"day_change_pct":-0.0497},{"nav_date":"2021-10-21","nav":36.6142,"day_change_pct":0.0847},{"nav_date":"2021-10-20","nav":36.5832,"day_change_pct":0.0211},{"nav_date":"2021-10-18","nav":36.5755,"day_change_pct":-0.1114},{"nav_date":"2021-10-14","nav":36.6163,"day_change_pct":0.0025},{"nav_date":"2021-10-13","nav":36.6154,"day_change_pct":0.1576},{"nav_date":"2021-10-12","nav":36.5578,"day_change_pct":-0.026},{"nav_date":"2021-10-11","nav":36.5673,"day_change_pct":-0.0137},{"nav_date":"2021-10-08","nav":36.5723,"day_change_pct":-0.0738},{"nav_date":"2021-10-07","nav":36.5993,"day_change_pct":0.0312},{"nav_date":"2021-10-06","nav":36.5879,"day_change_pct":-0.0005},{"nav_date":"2021-10-05","nav":36.5881,"day_change_pct":-0.1324},{"nav_date":"2021-10-04","nav":36.6366,"day_change_pct":0.0535},{"nav_date":"2021-10-01","nav":36.617,"day_change_pct":-0.033},{"nav_date":"2021-09-30","nav":36.6291,"day_change_pct":-0.0093},{"nav_date":"2021-09-29","nav":36.6325,"day_change_pct":0.0295},{"nav_date":"2021-09-28","nav":36.6217,"day_change_pct":-0.0139},{"nav_date":"2021-09-27","nav":36.6268,"day_change_pct":-0.0535},{"nav_date":"2021-09-24","nav":36.6464,"day_change_pct":-0.1115},{"nav_date":"2021-09-23","nav":36.6873,"day_change_pct":0.0022},{"nav_date":"2021-09-22","nav":36.6865,"day_change_pct":0.0646},{"nav_date":"2021-09-21","nav":36.6628,"day_change_pct":-0.0145},{"nav_date":"2021-09-20","nav":36.6681,"day_change_pct":0.1601},{"nav_date":"2021-09-17","nav":36.6095,"day_change_pct":0.0101},{"nav_date":"2021-09-16","nav":36.6058,"day_change_pct":0.0161},{"nav_date":"2021-09-15","nav":36.5999,"day_change_pct":0.1247},{"nav_date":"2021-09-14","nav":36.5543,"day_change_pct":0.0539},{"nav_date":"2021-09-13","nav":36.5346,"day_change_pct":-0.1004},{"nav_date":"2021-09-09","nav":36.5713,"day_change_pct":0.0517},{"nav_date":"2021-09-08","nav":36.5524,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":36.549,"day_change_pct":-0.006},{"nav_date":"2021-09-06","nav":36.5512,"day_change_pct":0.1392},{"nav_date":"2021-09-03","nav":36.5004,"day_change_pct":0.1212},{"nav_date":"2021-09-02","nav":36.4562,"day_change_pct":0.1294},{"nav_date":"2021-09-01","nav":36.4091,"day_change_pct":0.1312},{"nav_date":"2021-08-31","nav":36.3614,"day_change_pct":0.0941},{"nav_date":"2021-08-30","nav":36.3272,"day_change_pct":0.0945},{"nav_date":"2021-08-27","nav":36.2929,"day_change_pct":0.0742},{"nav_date":"2021-08-26","nav":36.266,"day_change_pct":0.0008},{"nav_date":"2021-08-25","nav":36.2657,"day_change_pct":0.0546},{"nav_date":"2021-08-24","nav":36.2459,"day_change_pct":0.0072},{"nav_date":"2021-08-23","nav":36.2433,"day_change_pct":0.0047},{"nav_date":"2021-08-20","nav":36.2416,"day_change_pct":-0.0411},{"nav_date":"2021-08-18","nav":36.2565,"day_change_pct":0.0428},{"nav_date":"2021-08-17","nav":36.241,"day_change_pct":0.1406},{"nav_date":"2021-08-13","nav":36.1901,"day_change_pct":-0.008},{"nav_date":"2021-08-12","nav":36.193,"day_change_pct":0.1176},{"nav_date":"2021-08-11","nav":36.1505,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":36.1472,"day_change_pct":-0.0481},{"nav_date":"2021-08-09","nav":36.1646,"day_change_pct":0.0672},{"nav_date":"2021-08-06","nav":36.1403,"day_change_pct":-0.105},{"nav_date":"2021-08-05","nav":36.1783,"day_change_pct":-0.0608},{"nav_date":"2021-08-04","nav":36.2003,"day_change_pct":0.0688},{"nav_date":"2021-08-03","nav":36.1754,"day_change_pct":0.0335},{"nav_date":"2021-08-02","nav":36.1633,"day_change_pct":0.0977},{"nav_date":"2021-07-30","nav":36.128,"day_change_pct":-0.0227},{"nav_date":"2021-07-29","nav":36.1362,"day_change_pct":-0.068},{"nav_date":"2021-07-28","nav":36.1608,"day_change_pct":-0.0544},{"nav_date":"2021-07-27","nav":36.1805,"day_change_pct":-0.0459},{"nav_date":"2021-07-26","nav":36.1971,"day_change_pct":0.0517},{"nav_date":"2021-07-23","nav":36.1784,"day_change_pct":-0.0293},{"nav_date":"2021-07-22","nav":36.189,"day_change_pct":-0.1043},{"nav_date":"2021-07-20","nav":36.2268,"day_change_pct":0.1238},{"nav_date":"2021-07-19","nav":36.182,"day_change_pct":0.1057},{"nav_date":"2021-07-16","nav":36.1438,"day_change_pct":-0.0484},{"nav_date":"2021-07-15","nav":36.1613,"day_change_pct":0.0177},{"nav_date":"2021-07-14","nav":36.1549,"day_change_pct":0.0426},{"nav_date":"2021-07-13","nav":36.1395,"day_change_pct":0.1022},{"nav_date":"2021-07-12","nav":36.1026,"day_change_pct":-0.0703},{"nav_date":"2021-07-09","nav":36.128,"day_change_pct":-0.0484},{"nav_date":"2021-07-08","nav":36.1455,"day_change_pct":0.2288},{"nav_date":"2021-07-07","nav":36.063,"day_change_pct":0.1113},{"nav_date":"2021-07-06","nav":36.0229,"day_change_pct":-0.3331},{"nav_date":"2021-07-05","nav":36.1433,"day_change_pct":0.0216},{"nav_date":"2021-07-02","nav":36.1355,"day_change_pct":-0.1437},{"nav_date":"2021-07-01","nav":36.1875,"day_change_pct":0.0567},{"nav_date":"2021-06-30","nav":36.167,"day_change_pct":-0.0575},{"nav_date":"2021-06-29","nav":36.1878,"day_change_pct":0.2132},{"nav_date":"2021-06-28","nav":36.1108,"day_change_pct":-0.212},{"nav_date":"2021-06-25","nav":36.1875,"day_change_pct":-0.192},{"nav_date":"2021-06-24","nav":36.2571,"day_change_pct":0.021},{"nav_date":"2021-06-23","nav":36.2495,"day_change_pct":-0.0063},{"nav_date":"2021-06-22","nav":36.2518,"day_change_pct":-0.04},{"nav_date":"2021-06-21","nav":36.2663,"day_change_pct":-0.0223},{"nav_date":"2021-06-18","nav":36.2744,"day_change_pct":0.0557},{"nav_date":"2021-06-17","nav":36.2542,"day_change_pct":-0.0066},{"nav_date":"2021-06-16","nav":36.2566,"day_change_pct":-0.0805},{"nav_date":"2021-06-15","nav":36.2858,"day_change_pct":-0.2598},{"nav_date":"2021-06-14","nav":36.3803,"day_change_pct":0.0082},{"nav_date":"2021-06-11","nav":36.3773,"day_change_pct":0.0773},{"nav_date":"2021-06-10","nav":36.3492,"day_change_pct":0.0471},{"nav_date":"2021-06-09","nav":36.3321,"day_change_pct":-0.0091},{"nav_date":"2021-06-08","nav":36.3354,"day_change_pct":0.1306},{"nav_date":"2021-06-07","nav":36.288,"day_change_pct":0.1128},{"nav_date":"2021-06-04","nav":36.2471,"day_change_pct":-0.0334},{"nav_date":"2021-06-03","nav":36.2592,"day_change_pct":0.0061},{"nav_date":"2021-06-02","nav":36.257,"day_change_pct":0.0773},{"nav_date":"2021-06-01","nav":36.229,"day_change_pct":-0.0452},{"nav_date":"2021-05-31","nav":36.2454,"day_change_pct":-0.1664},{"nav_date":"2021-05-28","nav":36.3058,"day_change_pct":-0.0575},{"nav_date":"2021-05-27","nav":36.3267,"day_change_pct":-0.0971},{"nav_date":"2021-05-25","nav":36.362,"day_change_pct":0.1283},{"nav_date":"2021-05-24","nav":36.3154,"day_change_pct":0.051},{"nav_date":"2021-05-21","nav":36.2969,"day_change_pct":0.0805},{"nav_date":"2021-05-20","nav":36.2677,"day_change_pct":0.1342},{"nav_date":"2021-05-19","nav":36.2191,"day_change_pct":-0.0069},{"nav_date":"2021-05-18","nav":36.2216,"day_change_pct":-0.0334},{"nav_date":"2021-05-17","nav":36.2337,"day_change_pct":0.0859},{"nav_date":"2021-05-14","nav":36.2026,"day_change_pct":-0.1123},{"nav_date":"2021-05-12","nav":36.2433,"day_change_pct":0.0588},{"nav_date":"2021-05-11","nav":36.222,"day_change_pct":-0.027},{"nav_date":"2021-05-10","nav":36.2318,"day_change_pct":0.0033},{"nav_date":"2021-05-07","nav":36.2306,"day_change_pct":-0.0138},{"nav_date":"2021-05-06","nav":36.2356,"day_change_pct":0.1028},{"nav_date":"2021-05-05","nav":36.1984,"day_change_pct":0.1272},{"nav_date":"2021-05-04","nav":36.1524,"day_change_pct":-0.0445},{"nav_date":"2021-05-03","nav":36.1685,"day_change_pct":0.0689},{"nav_date":"2021-04-30","nav":36.1436,"day_change_pct":0.0075},{"nav_date":"2021-04-29","nav":36.1409,"day_change_pct":0.0094},{"nav_date":"2021-04-28","nav":36.1375,"day_change_pct":-0.0465},{"nav_date":"2021-04-27","nav":36.1543,"day_change_pct":-0.0083},{"nav_date":"2021-04-26","nav":36.1573,"day_change_pct":0.1823},{"nav_date":"2021-04-23","nav":36.0915,"day_change_pct":0.1904},{"nav_date":"2021-04-22","nav":36.0229,"day_change_pct":0.1627},{"nav_date":"2021-04-20","nav":35.9644,"day_change_pct":-0.0417},{"nav_date":"2021-04-19","nav":35.9794,"day_change_pct":0.1319},{"nav_date":"2021-04-16","nav":35.932,"day_change_pct":0.0953},{"nav_date":"2021-04-15","nav":35.8978,"day_change_pct":-0.0841},{"nav_date":"2021-04-12","nav":35.928,"day_change_pct":0.0192},{"nav_date":"2021-04-09","nav":35.9211,"day_change_pct":-0.0609},{"nav_date":"2021-04-08","nav":35.943,"day_change_pct":0.037},{"nav_date":"2021-04-07","nav":35.9297,"day_change_pct":-0.0451},{"nav_date":"2021-04-06","nav":35.9459,"day_change_pct":0.0228},{"nav_date":"2021-04-05","nav":35.9377,"day_change_pct":0.2362},{"nav_date":"2021-03-31","nav":35.853,"day_change_pct":-0.0095},{"nav_date":"2021-03-30","nav":35.8564,"day_change_pct":-0.0385},{"nav_date":"2021-03-26","nav":35.8702,"day_change_pct":0.0697},{"nav_date":"2021-03-25","nav":35.8452,"day_change_pct":-0.0307},{"nav_date":"2021-03-24","nav":35.8562,"day_change_pct":0.0393},{"nav_date":"2021-03-23","nav":35.8421,"day_change_pct":0.2341},{"nav_date":"2021-03-22","nav":35.7584,"day_change_pct":0.2802},{"nav_date":"2021-03-19","nav":35.6585,"day_change_pct":0.3631},{"nav_date":"2021-03-18","nav":35.5295,"day_change_pct":0.0273},{"nav_date":"2021-03-17","nav":35.5198,"day_change_pct":-0.0498},{"nav_date":"2021-03-16","nav":35.5375,"day_change_pct":0.1465},{"nav_date":"2021-03-15","nav":35.4855,"day_change_pct":0.138},{"nav_date":"2021-03-12","nav":35.4366,"day_change_pct":-0.0406},{"nav_date":"2021-03-10","nav":35.451,"day_change_pct":-0.1217},{"nav_date":"2021-03-09","nav":35.4942,"day_change_pct":-0.0965},{"nav_date":"2021-03-08","nav":35.5285,"day_change_pct":0.0152},{"nav_date":"2021-03-05","nav":35.5231,"day_change_pct":-0.149},{"nav_date":"2021-03-04","nav":35.5761,"day_change_pct":0.0943},{"nav_date":"2021-03-03","nav":35.5426,"day_change_pct":-0.0978},{"nav_date":"2021-03-02","nav":35.5774,"day_change_pct":0.0453},{"nav_date":"2021-03-01","nav":35.5613,"day_change_pct":0.2232}],"total":2277,"page":1,"page_size":250}