{"fund_details":{"scheme_code":117956,"scheme_name":"BNP PARIBAS SHORT TERM FUND DAILY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF251K01CY5","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0285,"day_change_pct":0.0249},{"nav_date":"2022-03-11","nav":10.026,"day_change_pct":-0.0209},{"nav_date":"2022-03-10","nav":10.0281,"day_change_pct":0.0718},{"nav_date":"2022-03-09","nav":10.0209,"day_change_pct":0.0459},{"nav_date":"2022-03-08","nav":10.0163,"day_change_pct":0.02},{"nav_date":"2022-03-07","nav":10.0143,"day_change_pct":-0.0679},{"nav_date":"2022-03-04","nav":10.0211,"day_change_pct":0.025},{"nav_date":"2022-03-03","nav":10.0186,"day_change_pct":-0.0469},{"nav_date":"2022-03-02","nav":10.0233,"day_change_pct":-0.0817},{"nav_date":"2022-02-28","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":10.0315,"day_change_pct":0.0509},{"nav_date":"2022-02-24","nav":10.0264,"day_change_pct":-0.0508},{"nav_date":"2022-02-23","nav":10.0315,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":10.0303,"day_change_pct":-0.012},{"nav_date":"2022-02-21","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-17","nav":10.0315,"day_change_pct":0.001},{"nav_date":"2022-02-16","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2022-02-15","nav":10.0291,"day_change_pct":-0.0239},{"nav_date":"2022-02-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":10.0315,"day_change_pct":0.0579},{"nav_date":"2022-02-09","nav":10.0257,"day_change_pct":0.0269},{"nav_date":"2022-02-08","nav":10.023,"day_change_pct":0.0909},{"nav_date":"2022-02-04","nav":10.0139,"day_change_pct":-0.018},{"nav_date":"2022-02-03","nav":10.0157,"day_change_pct":0.028},{"nav_date":"2022-02-02","nav":10.0129,"day_change_pct":-0.0519},{"nav_date":"2022-02-01","nav":10.0181,"day_change_pct":-0.1336},{"nav_date":"2022-01-31","nav":10.0315,"day_change_pct":0.0429},{"nav_date":"2022-01-28","nav":10.0272,"day_change_pct":0.001},{"nav_date":"2022-01-27","nav":10.0271,"day_change_pct":-0.0439},{"nav_date":"2022-01-25","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":10.0315,"day_change_pct":0.0449},{"nav_date":"2022-01-19","nav":10.027,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":10.0274,"day_change_pct":-0.01},{"nav_date":"2022-01-17","nav":10.0284,"day_change_pct":-0.0309},{"nav_date":"2022-01-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2022-01-12","nav":10.0285,"day_change_pct":-0.007},{"nav_date":"2022-01-11","nav":10.0292,"day_change_pct":0.0369},{"nav_date":"2022-01-10","nav":10.0255,"day_change_pct":0.011},{"nav_date":"2022-01-07","nav":10.0244,"day_change_pct":0.02},{"nav_date":"2022-01-06","nav":10.0224,"day_change_pct":-0.009},{"nav_date":"2022-01-05","nav":10.0233,"day_change_pct":0.003},{"nav_date":"2022-01-04","nav":10.023,"day_change_pct":-0.0688},{"nav_date":"2022-01-03","nav":10.0299,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2021-12-30","nav":10.0239,"day_change_pct":0.015},{"nav_date":"2021-12-29","nav":10.0224,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":10.0224,"day_change_pct":-0.018},{"nav_date":"2021-12-27","nav":10.0242,"day_change_pct":0.0409},{"nav_date":"2021-12-24","nav":10.0201,"day_change_pct":-0.007},{"nav_date":"2021-12-23","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":10.02,"day_change_pct":-0.011},{"nav_date":"2021-12-21","nav":10.0211,"day_change_pct":-0.0788},{"nav_date":"2021-12-20","nav":10.029,"day_change_pct":-0.0249},{"nav_date":"2021-12-17","nav":10.0315,"day_change_pct":0.004},{"nav_date":"2021-12-16","nav":10.0311,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2021-11-25","nav":10.0299,"day_change_pct":-0.007},{"nav_date":"2021-11-24","nav":10.0306,"day_change_pct":-0.008},{"nav_date":"2021-11-23","nav":10.0314,"day_change_pct":-0.001},{"nav_date":"2021-11-22","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":10.0315,"day_change_pct":0.0219},{"nav_date":"2021-11-12","nav":10.0293,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":10.0286,"day_change_pct":-0.0289},{"nav_date":"2021-11-10","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2021-11-03","nav":10.0307,"day_change_pct":0.017},{"nav_date":"2021-11-02","nav":10.029,"day_change_pct":-0.011},{"nav_date":"2021-11-01","nav":10.0301,"day_change_pct":0.0489},{"nav_date":"2021-10-29","nav":10.0252,"day_change_pct":-0.0518},{"nav_date":"2021-10-28","nav":10.0304,"day_change_pct":-0.011},{"nav_date":"2021-10-27","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-22","nav":10.0315,"day_change_pct":0.004},{"nav_date":"2021-10-21","nav":10.0311,"day_change_pct":0.0209},{"nav_date":"2021-10-20","nav":10.029,"day_change_pct":-0.016},{"nav_date":"2021-10-18","nav":10.0306,"day_change_pct":-0.009},{"nav_date":"2021-10-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":10.0315,"day_change_pct":0.015},{"nav_date":"2021-10-12","nav":10.03,"day_change_pct":0.0309},{"nav_date":"2021-10-11","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2021-10-08","nav":10.0244,"day_change_pct":0.0229},{"nav_date":"2021-10-07","nav":10.0221,"day_change_pct":0.011},{"nav_date":"2021-10-06","nav":10.021,"day_change_pct":-0.0219},{"nav_date":"2021-10-05","nav":10.0232,"day_change_pct":-0.0439},{"nav_date":"2021-10-04","nav":10.0276,"day_change_pct":0.0279},{"nav_date":"2021-10-01","nav":10.0248,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":10.0233,"day_change_pct":0.012},{"nav_date":"2021-09-29","nav":10.0221,"day_change_pct":-0.016},{"nav_date":"2021-09-28","nav":10.0237,"day_change_pct":-0.015},{"nav_date":"2021-09-27","nav":10.0252,"day_change_pct":-0.012},{"nav_date":"2021-09-24","nav":10.0264,"day_change_pct":-0.0439},{"nav_date":"2021-09-23","nav":10.0308,"day_change_pct":-0.005},{"nav_date":"2021-09-22","nav":10.0313,"day_change_pct":-0.002},{"nav_date":"2021-09-21","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":10.0315,"day_change_pct":0.002},{"nav_date":"2021-09-17","nav":10.0313,"day_change_pct":0.002},{"nav_date":"2021-09-16","nav":10.0311,"day_change_pct":-0.004},{"nav_date":"2021-09-15","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2021-09-09","nav":10.0307,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":10.0299,"day_change_pct":-0.014},{"nav_date":"2021-09-07","nav":10.0313,"day_change_pct":-0.002},{"nav_date":"2021-09-06","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":10.0315,"day_change_pct":0.01},{"nav_date":"2021-08-27","nav":10.0305,"day_change_pct":0.012},{"nav_date":"2021-08-26","nav":10.0293,"day_change_pct":0.011},{"nav_date":"2021-08-25","nav":10.0282,"day_change_pct":-0.0289},{"nav_date":"2021-08-24","nav":10.0311,"day_change_pct":-0.004},{"nav_date":"2021-08-23","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-20","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":10.0315,"day_change_pct":0.002},{"nav_date":"2021-08-10","nav":10.0313,"day_change_pct":0.0369},{"nav_date":"2021-08-09","nav":10.0276,"day_change_pct":0.013},{"nav_date":"2021-08-06","nav":10.0263,"day_change_pct":-0.0518},{"nav_date":"2021-08-05","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":10.0315,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.0309,"day_change_pct":-0.006},{"nav_date":"2021-07-20","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":10.0315,"day_change_pct":0.002},{"nav_date":"2021-07-14","nav":10.0313,"day_change_pct":0.0269},{"nav_date":"2021-07-13","nav":10.0286,"day_change_pct":0.0958},{"nav_date":"2021-07-12","nav":10.019,"day_change_pct":-0.015},{"nav_date":"2021-07-09","nav":10.0205,"day_change_pct":0.016},{"nav_date":"2021-07-08","nav":10.0189,"day_change_pct":0.1459},{"nav_date":"2021-07-07","nav":10.0043,"day_change_pct":0.1021},{"nav_date":"2021-07-06","nav":9.9941,"day_change_pct":-0.083},{"nav_date":"2021-07-05","nav":10.0024,"day_change_pct":0.0991},{"nav_date":"2021-07-02","nav":9.9925,"day_change_pct":-0.005},{"nav_date":"2021-07-01","nav":9.993,"day_change_pct":-0.011},{"nav_date":"2021-06-30","nav":9.9941,"day_change_pct":-0.057},{"nav_date":"2021-06-29","nav":9.9998,"day_change_pct":0.053},{"nav_date":"2021-06-28","nav":9.9945,"day_change_pct":0.011},{"nav_date":"2021-06-25","nav":9.9934,"day_change_pct":-0.077},{"nav_date":"2021-06-24","nav":10.0011,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":10.0001,"day_change_pct":-0.018},{"nav_date":"2021-06-22","nav":10.0019,"day_change_pct":-0.059},{"nav_date":"2021-06-21","nav":10.0078,"day_change_pct":0.013},{"nav_date":"2021-06-18","nav":10.0065,"day_change_pct":0.063},{"nav_date":"2021-06-17","nav":10.0002,"day_change_pct":-0.006},{"nav_date":"2021-06-16","nav":10.0008,"day_change_pct":-0.1418},{"nav_date":"2021-06-15","nav":10.015,"day_change_pct":-0.1645},{"nav_date":"2021-06-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":10.0315,"day_change_pct":-0.001},{"nav_date":"2021-06-10","nav":10.0316,"day_change_pct":0.001},{"nav_date":"2021-06-09","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-04","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":10.0315,"day_change_pct":0.0329},{"nav_date":"2021-06-01","nav":10.0282,"day_change_pct":0.005},{"nav_date":"2021-05-31","nav":10.0277,"day_change_pct":-0.0239},{"nav_date":"2021-05-28","nav":10.0301,"day_change_pct":-0.013},{"nav_date":"2021-05-27","nav":10.0314,"day_change_pct":-0.001},{"nav_date":"2021-05-25","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":10.0315,"day_change_pct":0.006},{"nav_date":"2021-05-19","nav":10.0309,"day_change_pct":-0.006},{"nav_date":"2021-05-18","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":10.0315,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":10.0304,"day_change_pct":-0.009},{"nav_date":"2021-05-10","nav":10.0313,"day_change_pct":-0.002},{"nav_date":"2021-05-07","nav":10.0315,"day_change_pct":-0.015},{"nav_date":"2021-05-06","nav":10.033,"day_change_pct":-0.003},{"nav_date":"2021-05-05","nav":10.0333,"day_change_pct":0.0179},{"nav_date":"2021-05-04","nav":10.0315,"day_change_pct":-0.007},{"nav_date":"2021-05-03","nav":10.0322,"day_change_pct":0.007},{"nav_date":"2021-04-30","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-23","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":10.0315,"day_change_pct":0.0449},{"nav_date":"2021-04-16","nav":10.027,"day_change_pct":0.004},{"nav_date":"2021-04-15","nav":10.0266,"day_change_pct":-0.006},{"nav_date":"2021-04-12","nav":10.0272,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.0247,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0238,"day_change_pct":-0.005},{"nav_date":"2021-04-07","nav":10.0243,"day_change_pct":-0.0718},{"nav_date":"2021-04-06","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":10.0315,"day_change_pct":0.0579},{"nav_date":"2021-03-31","nav":10.0257,"day_change_pct":0.0489},{"nav_date":"2021-03-30","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2021-03-26","nav":10.0182,"day_change_pct":0.1029},{"nav_date":"2021-03-25","nav":10.0079,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":10.0067,"day_change_pct":0.052},{"nav_date":"2021-03-23","nav":10.0015,"day_change_pct":0.1332},{"nav_date":"2021-03-22","nav":9.9882,"day_change_pct":0.1313},{"nav_date":"2021-03-19","nav":9.9751,"day_change_pct":0.1365},{"nav_date":"2021-03-18","nav":9.9615,"day_change_pct":0.0261},{"nav_date":"2021-03-17","nav":9.9589,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":9.9578,"day_change_pct":0.0251},{"nav_date":"2021-03-15","nav":9.9553,"day_change_pct":-0.0281},{"nav_date":"2021-03-12","nav":9.9581,"day_change_pct":-0.0151},{"nav_date":"2021-03-10","nav":9.9596,"day_change_pct":0.0191},{"nav_date":"2021-03-09","nav":9.9577,"day_change_pct":0.005},{"nav_date":"2021-03-08","nav":9.9572,"day_change_pct":0.006},{"nav_date":"2021-03-05","nav":9.9566,"day_change_pct":-0.0201},{"nav_date":"2021-03-04","nav":9.9586,"day_change_pct":0.0151},{"nav_date":"2021-03-03","nav":9.9571,"day_change_pct":0.0201},{"nav_date":"2021-03-02","nav":9.9551,"day_change_pct":0.0412},{"nav_date":"2021-03-01","nav":9.951,"day_change_pct":0.0613}],"total":2277,"page":1,"page_size":250}