{"fund_details":{"scheme_code":117955,"scheme_name":"BNP PARIBAS SHORT TERM FUND MONTHLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01DA3","isin_reinvest":"INF251K01DB1","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2022-03-11","nav":10.1782,"day_change_pct":-0.0216},{"nav_date":"2022-03-10","nav":10.1804,"day_change_pct":0.0727},{"nav_date":"2022-03-09","nav":10.173,"day_change_pct":0.0452},{"nav_date":"2022-03-08","nav":10.1684,"day_change_pct":0.0207},{"nav_date":"2022-03-07","nav":10.1663,"day_change_pct":-0.0678},{"nav_date":"2022-03-04","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2022-03-03","nav":10.1707,"day_change_pct":-0.0472},{"nav_date":"2022-03-02","nav":10.1755,"day_change_pct":-0.0815},{"nav_date":"2022-02-28","nav":10.1838,"day_change_pct":0.0079},{"nav_date":"2022-02-25","nav":10.183,"day_change_pct":-0.5333},{"nav_date":"2022-02-24","nav":10.2376,"day_change_pct":-0.0517},{"nav_date":"2022-02-23","nav":10.2429,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":10.2414,"day_change_pct":-0.0127},{"nav_date":"2022-02-21","nav":10.2427,"day_change_pct":0.044},{"nav_date":"2022-02-18","nav":10.2382,"day_change_pct":0.0635},{"nav_date":"2022-02-17","nav":10.2317,"day_change_pct":0.0186},{"nav_date":"2022-02-16","nav":10.2298,"day_change_pct":0.0225},{"nav_date":"2022-02-15","nav":10.2275,"day_change_pct":-0.0235},{"nav_date":"2022-02-14","nav":10.2299,"day_change_pct":0.0773},{"nav_date":"2022-02-11","nav":10.222,"day_change_pct":0.0578},{"nav_date":"2022-02-10","nav":10.2161,"day_change_pct":0.3004},{"nav_date":"2022-02-09","nav":10.1855,"day_change_pct":0.0265},{"nav_date":"2022-02-08","nav":10.1828,"day_change_pct":0.0914},{"nav_date":"2022-02-04","nav":10.1735,"day_change_pct":-0.0177},{"nav_date":"2022-02-03","nav":10.1753,"day_change_pct":0.0285},{"nav_date":"2022-02-02","nav":10.1724,"day_change_pct":-0.0531},{"nav_date":"2022-02-01","nav":10.1778,"day_change_pct":-0.1334},{"nav_date":"2022-01-31","nav":10.1914,"day_change_pct":0.0825},{"nav_date":"2022-01-28","nav":10.183,"day_change_pct":-0.5838},{"nav_date":"2022-01-27","nav":10.2428,"day_change_pct":-0.0449},{"nav_date":"2022-01-25","nav":10.2474,"day_change_pct":0.0381},{"nav_date":"2022-01-24","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2022-01-21","nav":10.2412,"day_change_pct":0.0176},{"nav_date":"2022-01-20","nav":10.2394,"day_change_pct":0.0547},{"nav_date":"2022-01-19","nav":10.2338,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":10.2342,"day_change_pct":-0.0107},{"nav_date":"2022-01-17","nav":10.2353,"day_change_pct":-0.0303},{"nav_date":"2022-01-14","nav":10.2384,"day_change_pct":0.0078},{"nav_date":"2022-01-13","nav":10.2376,"day_change_pct":0.0391},{"nav_date":"2022-01-12","nav":10.2336,"day_change_pct":-0.0068},{"nav_date":"2022-01-11","nav":10.2343,"day_change_pct":0.0362},{"nav_date":"2022-01-10","nav":10.2306,"day_change_pct":0.0108},{"nav_date":"2022-01-07","nav":10.2295,"day_change_pct":0.0205},{"nav_date":"2022-01-06","nav":10.2274,"day_change_pct":-0.0098},{"nav_date":"2022-01-05","nav":10.2284,"day_change_pct":0.0039},{"nav_date":"2022-01-04","nav":10.228,"day_change_pct":-0.0694},{"nav_date":"2022-01-03","nav":10.2351,"day_change_pct":0.0362},{"nav_date":"2021-12-31","nav":10.2314,"day_change_pct":-0.5589},{"nav_date":"2021-12-30","nav":10.2889,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.2874,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":10.2874,"day_change_pct":-0.0175},{"nav_date":"2021-12-27","nav":10.2892,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":10.285,"day_change_pct":-0.0078},{"nav_date":"2021-12-23","nav":10.2858,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":10.285,"day_change_pct":-0.0107},{"nav_date":"2021-12-21","nav":10.2861,"day_change_pct":-0.0787},{"nav_date":"2021-12-20","nav":10.2942,"day_change_pct":-0.0243},{"nav_date":"2021-12-17","nav":10.2967,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":10.2957,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.2961,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":10.2954,"day_change_pct":0.0117},{"nav_date":"2021-12-13","nav":10.2942,"day_change_pct":0.0117},{"nav_date":"2021-12-10","nav":10.293,"day_change_pct":0.0078},{"nav_date":"2021-12-09","nav":10.2922,"day_change_pct":0.0019},{"nav_date":"2021-12-08","nav":10.292,"day_change_pct":0.0749},{"nav_date":"2021-12-07","nav":10.2843,"day_change_pct":0.0029},{"nav_date":"2021-12-06","nav":10.284,"day_change_pct":0.0136},{"nav_date":"2021-12-03","nav":10.2826,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":10.2821,"day_change_pct":0.0652},{"nav_date":"2021-12-01","nav":10.2754,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":10.2745,"day_change_pct":0.0214},{"nav_date":"2021-11-29","nav":10.2723,"day_change_pct":0.0341},{"nav_date":"2021-11-26","nav":10.2688,"day_change_pct":-0.5511},{"nav_date":"2021-11-25","nav":10.3257,"day_change_pct":-0.0068},{"nav_date":"2021-11-24","nav":10.3264,"day_change_pct":-0.0077},{"nav_date":"2021-11-23","nav":10.3272,"day_change_pct":-0.001},{"nav_date":"2021-11-22","nav":10.3273,"day_change_pct":0.0513},{"nav_date":"2021-11-18","nav":10.322,"day_change_pct":0.0233},{"nav_date":"2021-11-17","nav":10.3196,"day_change_pct":0.0233},{"nav_date":"2021-11-16","nav":10.3172,"day_change_pct":0.0029},{"nav_date":"2021-11-15","nav":10.3169,"day_change_pct":0.0368},{"nav_date":"2021-11-12","nav":10.3131,"day_change_pct":0.0078},{"nav_date":"2021-11-11","nav":10.3123,"day_change_pct":-0.0291},{"nav_date":"2021-11-10","nav":10.3153,"day_change_pct":0.0078},{"nav_date":"2021-11-09","nav":10.3145,"day_change_pct":0.0223},{"nav_date":"2021-11-08","nav":10.3122,"day_change_pct":0.1214},{"nav_date":"2021-11-03","nav":10.2997,"day_change_pct":0.0175},{"nav_date":"2021-11-02","nav":10.2979,"day_change_pct":-0.0107},{"nav_date":"2021-11-01","nav":10.299,"day_change_pct":0.0486},{"nav_date":"2021-10-29","nav":10.294,"day_change_pct":-0.6313},{"nav_date":"2021-10-28","nav":10.3594,"day_change_pct":-0.0106},{"nav_date":"2021-10-27","nav":10.3605,"day_change_pct":0.0261},{"nav_date":"2021-10-26","nav":10.3578,"day_change_pct":0.0019},{"nav_date":"2021-10-25","nav":10.3576,"day_change_pct":0.0106},{"nav_date":"2021-10-22","nav":10.3565,"day_change_pct":0.0116},{"nav_date":"2021-10-21","nav":10.3553,"day_change_pct":0.0212},{"nav_date":"2021-10-20","nav":10.3531,"day_change_pct":-0.0164},{"nav_date":"2021-10-18","nav":10.3548,"day_change_pct":-0.0097},{"nav_date":"2021-10-14","nav":10.3558,"day_change_pct":0.0309},{"nav_date":"2021-10-13","nav":10.3526,"day_change_pct":0.0348},{"nav_date":"2021-10-12","nav":10.349,"day_change_pct":0.03},{"nav_date":"2021-10-11","nav":10.3459,"day_change_pct":0.0251},{"nav_date":"2021-10-08","nav":10.3433,"day_change_pct":0.0232},{"nav_date":"2021-10-07","nav":10.3409,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":10.3398,"day_change_pct":-0.0222},{"nav_date":"2021-10-05","nav":10.3421,"day_change_pct":-0.0435},{"nav_date":"2021-10-04","nav":10.3466,"day_change_pct":0.029},{"nav_date":"2021-10-01","nav":10.3436,"day_change_pct":-0.5624},{"nav_date":"2021-09-30","nav":10.4021,"day_change_pct":0.0115},{"nav_date":"2021-09-29","nav":10.4009,"day_change_pct":-0.0163},{"nav_date":"2021-09-28","nav":10.4026,"day_change_pct":-0.0144},{"nav_date":"2021-09-27","nav":10.4041,"day_change_pct":-0.0115},{"nav_date":"2021-09-24","nav":10.4053,"day_change_pct":-0.0442},{"nav_date":"2021-09-23","nav":10.4099,"day_change_pct":-0.0048},{"nav_date":"2021-09-22","nav":10.4104,"day_change_pct":-0.0019},{"nav_date":"2021-09-21","nav":10.4106,"day_change_pct":0.0154},{"nav_date":"2021-09-20","nav":10.409,"day_change_pct":0.0144},{"nav_date":"2021-09-17","nav":10.4075,"day_change_pct":0.0029},{"nav_date":"2021-09-16","nav":10.4072,"day_change_pct":-0.0038},{"nav_date":"2021-09-15","nav":10.4076,"day_change_pct":0.0106},{"nav_date":"2021-09-14","nav":10.4065,"day_change_pct":0.0135},{"nav_date":"2021-09-13","nav":10.4051,"day_change_pct":0.0308},{"nav_date":"2021-09-09","nav":10.4019,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":10.4011,"day_change_pct":-0.0135},{"nav_date":"2021-09-07","nav":10.4025,"day_change_pct":-0.0019},{"nav_date":"2021-09-06","nav":10.4027,"day_change_pct":0.0356},{"nav_date":"2021-09-03","nav":10.399,"day_change_pct":0.0125},{"nav_date":"2021-09-02","nav":10.3977,"day_change_pct":0.0125},{"nav_date":"2021-09-01","nav":10.3964,"day_change_pct":0.0472},{"nav_date":"2021-08-31","nav":10.3915,"day_change_pct":0.0645},{"nav_date":"2021-08-30","nav":10.3848,"day_change_pct":0.0636},{"nav_date":"2021-08-27","nav":10.3782,"day_change_pct":-0.5634},{"nav_date":"2021-08-26","nav":10.437,"day_change_pct":0.0115},{"nav_date":"2021-08-25","nav":10.4358,"day_change_pct":-0.0287},{"nav_date":"2021-08-24","nav":10.4388,"day_change_pct":-0.0038},{"nav_date":"2021-08-23","nav":10.4392,"day_change_pct":0.0105},{"nav_date":"2021-08-20","nav":10.4381,"day_change_pct":0.0479},{"nav_date":"2021-08-18","nav":10.4331,"day_change_pct":0.0575},{"nav_date":"2021-08-17","nav":10.4271,"day_change_pct":0.0557},{"nav_date":"2021-08-13","nav":10.4213,"day_change_pct":0.0461},{"nav_date":"2021-08-12","nav":10.4165,"day_change_pct":0.0548},{"nav_date":"2021-08-11","nav":10.4108,"day_change_pct":0.0173},{"nav_date":"2021-08-10","nav":10.409,"day_change_pct":0.0375},{"nav_date":"2021-08-09","nav":10.4051,"day_change_pct":0.0135},{"nav_date":"2021-08-06","nav":10.4037,"day_change_pct":-0.0528},{"nav_date":"2021-08-05","nav":10.4092,"day_change_pct":0.0375},{"nav_date":"2021-08-04","nav":10.4053,"day_change_pct":0.025},{"nav_date":"2021-08-03","nav":10.4027,"day_change_pct":0.0298},{"nav_date":"2021-08-02","nav":10.3996,"day_change_pct":0.0337},{"nav_date":"2021-07-30","nav":10.3961,"day_change_pct":-0.5624},{"nav_date":"2021-07-29","nav":10.4549,"day_change_pct":0.0067},{"nav_date":"2021-07-28","nav":10.4542,"day_change_pct":0.0316},{"nav_date":"2021-07-27","nav":10.4509,"day_change_pct":0.0383},{"nav_date":"2021-07-26","nav":10.4469,"day_change_pct":0.0297},{"nav_date":"2021-07-23","nav":10.4438,"day_change_pct":0.0057},{"nav_date":"2021-07-22","nav":10.4432,"day_change_pct":-0.0057},{"nav_date":"2021-07-20","nav":10.4438,"day_change_pct":0.0834},{"nav_date":"2021-07-19","nav":10.4351,"day_change_pct":0.0297},{"nav_date":"2021-07-16","nav":10.432,"day_change_pct":0.0835},{"nav_date":"2021-07-15","nav":10.4233,"day_change_pct":0.0595},{"nav_date":"2021-07-14","nav":10.4171,"day_change_pct":0.0278},{"nav_date":"2021-07-13","nav":10.4142,"day_change_pct":0.0952},{"nav_date":"2021-07-12","nav":10.4043,"day_change_pct":-0.0144},{"nav_date":"2021-07-09","nav":10.4058,"day_change_pct":0.0154},{"nav_date":"2021-07-08","nav":10.4042,"day_change_pct":0.1463},{"nav_date":"2021-07-07","nav":10.389,"day_change_pct":0.1021},{"nav_date":"2021-07-06","nav":10.3784,"day_change_pct":-0.0828},{"nav_date":"2021-07-05","nav":10.387,"day_change_pct":0.0993},{"nav_date":"2021-07-02","nav":10.3767,"day_change_pct":-0.0048},{"nav_date":"2021-07-01","nav":10.3772,"day_change_pct":-0.0125},{"nav_date":"2021-06-30","nav":10.3785,"day_change_pct":-0.0559},{"nav_date":"2021-06-29","nav":10.3843,"day_change_pct":0.052},{"nav_date":"2021-06-28","nav":10.3789,"day_change_pct":0.0116},{"nav_date":"2021-06-25","nav":10.3777,"day_change_pct":-0.6519},{"nav_date":"2021-06-24","nav":10.4458,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":10.4447,"day_change_pct":-0.0172},{"nav_date":"2021-06-22","nav":10.4465,"day_change_pct":-0.0603},{"nav_date":"2021-06-21","nav":10.4528,"day_change_pct":0.0134},{"nav_date":"2021-06-18","nav":10.4514,"day_change_pct":0.0632},{"nav_date":"2021-06-17","nav":10.4448,"day_change_pct":-0.0057},{"nav_date":"2021-06-16","nav":10.4454,"day_change_pct":-0.1415},{"nav_date":"2021-06-15","nav":10.4602,"day_change_pct":-0.1651},{"nav_date":"2021-06-14","nav":10.4775,"day_change_pct":0.0315},{"nav_date":"2021-06-11","nav":10.4742,"day_change_pct":0.042},{"nav_date":"2021-06-10","nav":10.4698,"day_change_pct":0.0908},{"nav_date":"2021-06-09","nav":10.4603,"day_change_pct":0.0229},{"nav_date":"2021-06-08","nav":10.4579,"day_change_pct":0.0411},{"nav_date":"2021-06-07","nav":10.4536,"day_change_pct":0.0728},{"nav_date":"2021-06-04","nav":10.446,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":10.445,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":10.4441,"day_change_pct":0.0354},{"nav_date":"2021-06-01","nav":10.4404,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":10.4398,"day_change_pct":-0.0239},{"nav_date":"2021-05-28","nav":10.4423,"day_change_pct":-0.5846},{"nav_date":"2021-05-27","nav":10.5037,"day_change_pct":-0.001},{"nav_date":"2021-05-25","nav":10.5038,"day_change_pct":0.06},{"nav_date":"2021-05-24","nav":10.4975,"day_change_pct":0.0753},{"nav_date":"2021-05-21","nav":10.4896,"day_change_pct":0.0381},{"nav_date":"2021-05-20","nav":10.4856,"day_change_pct":0.0821},{"nav_date":"2021-05-19","nav":10.477,"day_change_pct":-0.0057},{"nav_date":"2021-05-18","nav":10.4776,"day_change_pct":0.0029},{"nav_date":"2021-05-17","nav":10.4773,"day_change_pct":0.0134},{"nav_date":"2021-05-14","nav":10.4759,"day_change_pct":0.0201},{"nav_date":"2021-05-12","nav":10.4738,"day_change_pct":0.0678},{"nav_date":"2021-05-11","nav":10.4667,"day_change_pct":-0.0086},{"nav_date":"2021-05-10","nav":10.4676,"day_change_pct":-0.0019},{"nav_date":"2021-05-07","nav":10.4678,"day_change_pct":0.0162},{"nav_date":"2021-05-06","nav":10.4661,"day_change_pct":0.0488},{"nav_date":"2021-05-05","nav":10.461,"day_change_pct":0.0392},{"nav_date":"2021-05-04","nav":10.4569,"day_change_pct":-0.0038},{"nav_date":"2021-05-03","nav":10.4573,"day_change_pct":0.0478},{"nav_date":"2021-04-30","nav":10.4523,"day_change_pct":-0.5178},{"nav_date":"2021-04-29","nav":10.5067,"day_change_pct":0.0114},{"nav_date":"2021-04-28","nav":10.5055,"day_change_pct":0.0305},{"nav_date":"2021-04-27","nav":10.5023,"day_change_pct":0.0476},{"nav_date":"2021-04-26","nav":10.4973,"day_change_pct":0.0763},{"nav_date":"2021-04-23","nav":10.4893,"day_change_pct":0.0763},{"nav_date":"2021-04-22","nav":10.4813,"day_change_pct":0.1003},{"nav_date":"2021-04-20","nav":10.4708,"day_change_pct":0.001},{"nav_date":"2021-04-19","nav":10.4707,"day_change_pct":0.0822},{"nav_date":"2021-04-16","nav":10.4621,"day_change_pct":0.0038},{"nav_date":"2021-04-15","nav":10.4617,"day_change_pct":-0.0057},{"nav_date":"2021-04-12","nav":10.4623,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.4597,"day_change_pct":0.0086},{"nav_date":"2021-04-08","nav":10.4588,"day_change_pct":-0.0048},{"nav_date":"2021-04-07","nav":10.4593,"day_change_pct":-0.0717},{"nav_date":"2021-04-06","nav":10.4668,"day_change_pct":0.0641},{"nav_date":"2021-04-05","nav":10.4601,"day_change_pct":0.181},{"nav_date":"2021-03-31","nav":10.4412,"day_change_pct":0.0498},{"nav_date":"2021-03-30","nav":10.436,"day_change_pct":0.0249},{"nav_date":"2021-03-26","nav":10.4334,"day_change_pct":0.1027},{"nav_date":"2021-03-25","nav":10.4227,"day_change_pct":0.0125},{"nav_date":"2021-03-24","nav":10.4214,"day_change_pct":0.0518},{"nav_date":"2021-03-23","nav":10.416,"day_change_pct":0.1336},{"nav_date":"2021-03-22","nav":10.4021,"day_change_pct":0.1319},{"nav_date":"2021-03-19","nav":10.3884,"day_change_pct":-0.4389},{"nav_date":"2021-03-18","nav":10.4342,"day_change_pct":0.0259},{"nav_date":"2021-03-17","nav":10.4315,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":10.4304,"day_change_pct":0.0259},{"nav_date":"2021-03-15","nav":10.4277,"day_change_pct":-0.0288},{"nav_date":"2021-03-12","nav":10.4307,"day_change_pct":-0.0144},{"nav_date":"2021-03-10","nav":10.4322,"day_change_pct":0.0182},{"nav_date":"2021-03-09","nav":10.4303,"day_change_pct":0.0058},{"nav_date":"2021-03-08","nav":10.4297,"day_change_pct":0.0067},{"nav_date":"2021-03-05","nav":10.429,"day_change_pct":-0.0201},{"nav_date":"2021-03-04","nav":10.4311,"day_change_pct":0.0144},{"nav_date":"2021-03-03","nav":10.4296,"day_change_pct":0.0201},{"nav_date":"2021-03-02","nav":10.4275,"day_change_pct":0.0413},{"nav_date":"2021-03-01","nav":10.4232,"day_change_pct":0.0614}],"total":2277,"page":1,"page_size":250}