{"fund_details":{"scheme_code":117954,"scheme_name":"BNP PARIBAS SHORT TERM FUND WEEKLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF251K01CZ2","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0454,"day_change_pct":0.0249},{"nav_date":"2022-03-11","nav":10.0429,"day_change_pct":-0.0209},{"nav_date":"2022-03-10","nav":10.045,"day_change_pct":0.0458},{"nav_date":"2022-03-09","nav":10.0404,"day_change_pct":0.0458},{"nav_date":"2022-03-08","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2022-03-07","nav":10.0338,"day_change_pct":-0.0677},{"nav_date":"2022-03-04","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2022-03-03","nav":10.0381,"day_change_pct":-0.0468},{"nav_date":"2022-03-02","nav":10.0428,"day_change_pct":-0.0816},{"nav_date":"2022-02-28","nav":10.051,"day_change_pct":0.007},{"nav_date":"2022-02-25","nav":10.0503,"day_change_pct":0.0528},{"nav_date":"2022-02-24","nav":10.045,"day_change_pct":-0.1094},{"nav_date":"2022-02-23","nav":10.056,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":10.0545,"day_change_pct":-0.0119},{"nav_date":"2022-02-21","nav":10.0557,"day_change_pct":0.0428},{"nav_date":"2022-02-18","nav":10.0514,"day_change_pct":0.0637},{"nav_date":"2022-02-17","nav":10.045,"day_change_pct":-0.1342},{"nav_date":"2022-02-16","nav":10.0585,"day_change_pct":0.0229},{"nav_date":"2022-02-15","nav":10.0562,"day_change_pct":-0.0239},{"nav_date":"2022-02-14","nav":10.0586,"day_change_pct":0.0766},{"nav_date":"2022-02-11","nav":10.0509,"day_change_pct":0.0587},{"nav_date":"2022-02-10","nav":10.045,"day_change_pct":-0.0259},{"nav_date":"2022-02-09","nav":10.0476,"day_change_pct":0.0259},{"nav_date":"2022-02-08","nav":10.045,"day_change_pct":0.0917},{"nav_date":"2022-02-04","nav":10.0358,"day_change_pct":-0.0179},{"nav_date":"2022-02-03","nav":10.0376,"day_change_pct":0.0289},{"nav_date":"2022-02-02","nav":10.0347,"day_change_pct":-0.0528},{"nav_date":"2022-02-01","nav":10.04,"day_change_pct":-0.1333},{"nav_date":"2022-01-31","nav":10.0534,"day_change_pct":0.0826},{"nav_date":"2022-01-28","nav":10.0451,"day_change_pct":0.001},{"nav_date":"2022-01-27","nav":10.045,"day_change_pct":-0.0776},{"nav_date":"2022-01-25","nav":10.0528,"day_change_pct":0.0378},{"nav_date":"2022-01-24","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2022-01-21","nav":10.0468,"day_change_pct":0.0179},{"nav_date":"2022-01-20","nav":10.045,"day_change_pct":0.0378},{"nav_date":"2022-01-19","nav":10.0412,"day_change_pct":-0.005},{"nav_date":"2022-01-18","nav":10.0417,"day_change_pct":-0.01},{"nav_date":"2022-01-17","nav":10.0427,"day_change_pct":-0.0309},{"nav_date":"2022-01-14","nav":10.0458,"day_change_pct":0.008},{"nav_date":"2022-01-13","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2022-01-12","nav":10.043,"day_change_pct":-0.007},{"nav_date":"2022-01-11","nav":10.0437,"day_change_pct":0.0369},{"nav_date":"2022-01-10","nav":10.04,"day_change_pct":0.011},{"nav_date":"2022-01-07","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2022-01-06","nav":10.0369,"day_change_pct":-0.009},{"nav_date":"2022-01-05","nav":10.0378,"day_change_pct":0.003},{"nav_date":"2022-01-04","nav":10.0375,"day_change_pct":-0.0687},{"nav_date":"2022-01-03","nav":10.0444,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2021-12-30","nav":10.0384,"day_change_pct":0.0139},{"nav_date":"2021-12-29","nav":10.037,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":10.037,"day_change_pct":-0.0169},{"nav_date":"2021-12-27","nav":10.0387,"day_change_pct":0.0409},{"nav_date":"2021-12-24","nav":10.0346,"day_change_pct":-0.007},{"nav_date":"2021-12-23","nav":10.0353,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":10.0346,"day_change_pct":-0.01},{"nav_date":"2021-12-21","nav":10.0356,"day_change_pct":-0.0787},{"nav_date":"2021-12-20","nav":10.0435,"day_change_pct":-0.0249},{"nav_date":"2021-12-17","nav":10.046,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":10.045,"day_change_pct":-0.0368},{"nav_date":"2021-12-15","nav":10.0487,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":10.048,"day_change_pct":0.0109},{"nav_date":"2021-12-13","nav":10.0469,"day_change_pct":0.0119},{"nav_date":"2021-12-10","nav":10.0457,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":10.045,"day_change_pct":-0.0965},{"nav_date":"2021-12-08","nav":10.0547,"day_change_pct":0.0746},{"nav_date":"2021-12-07","nav":10.0472,"day_change_pct":0.003},{"nav_date":"2021-12-06","nav":10.0469,"day_change_pct":0.0139},{"nav_date":"2021-12-03","nav":10.0455,"day_change_pct":0.005},{"nav_date":"2021-12-02","nav":10.045,"day_change_pct":-0.0945},{"nav_date":"2021-12-01","nav":10.0545,"day_change_pct":0.009},{"nav_date":"2021-11-30","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2021-11-29","nav":10.0514,"day_change_pct":0.0338},{"nav_date":"2021-11-26","nav":10.048,"day_change_pct":0.0299},{"nav_date":"2021-11-25","nav":10.045,"day_change_pct":-0.0428},{"nav_date":"2021-11-24","nav":10.0493,"day_change_pct":-0.007},{"nav_date":"2021-11-23","nav":10.05,"day_change_pct":-0.002},{"nav_date":"2021-11-22","nav":10.0502,"day_change_pct":0.0518},{"nav_date":"2021-11-18","nav":10.045,"day_change_pct":-0.0696},{"nav_date":"2021-11-17","nav":10.052,"day_change_pct":0.0229},{"nav_date":"2021-11-16","nav":10.0497,"day_change_pct":0.002},{"nav_date":"2021-11-15","nav":10.0495,"day_change_pct":0.0378},{"nav_date":"2021-11-12","nav":10.0457,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":10.045,"day_change_pct":-0.0309},{"nav_date":"2021-11-10","nav":10.0481,"day_change_pct":0.009},{"nav_date":"2021-11-09","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":10.045,"day_change_pct":-0.003},{"nav_date":"2021-11-03","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2021-11-02","nav":10.0435,"day_change_pct":-0.0119},{"nav_date":"2021-11-01","nav":10.0447,"day_change_pct":0.0488},{"nav_date":"2021-10-29","nav":10.0398,"day_change_pct":-0.0518},{"nav_date":"2021-10-28","nav":10.045,"day_change_pct":-0.0458},{"nav_date":"2021-10-27","nav":10.0496,"day_change_pct":0.0259},{"nav_date":"2021-10-26","nav":10.047,"day_change_pct":0.002},{"nav_date":"2021-10-25","nav":10.0468,"day_change_pct":0.01},{"nav_date":"2021-10-22","nav":10.0458,"day_change_pct":0.0119},{"nav_date":"2021-10-21","nav":10.0446,"day_change_pct":0.0209},{"nav_date":"2021-10-20","nav":10.0425,"day_change_pct":-0.0159},{"nav_date":"2021-10-18","nav":10.0441,"day_change_pct":-0.009},{"nav_date":"2021-10-14","nav":10.045,"day_change_pct":-0.0259},{"nav_date":"2021-10-13","nav":10.0476,"day_change_pct":0.0339},{"nav_date":"2021-10-12","nav":10.0442,"day_change_pct":0.0309},{"nav_date":"2021-10-11","nav":10.0411,"day_change_pct":0.0249},{"nav_date":"2021-10-08","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2021-10-07","nav":10.0363,"day_change_pct":0.011},{"nav_date":"2021-10-06","nav":10.0352,"day_change_pct":-0.0219},{"nav_date":"2021-10-05","nav":10.0374,"day_change_pct":-0.0438},{"nav_date":"2021-10-04","nav":10.0418,"day_change_pct":0.0289},{"nav_date":"2021-10-01","nav":10.0389,"day_change_pct":0.0149},{"nav_date":"2021-09-30","nav":10.0374,"day_change_pct":0.011},{"nav_date":"2021-09-29","nav":10.0363,"day_change_pct":-0.0159},{"nav_date":"2021-09-28","nav":10.0379,"day_change_pct":-0.0149},{"nav_date":"2021-09-27","nav":10.0394,"day_change_pct":-0.011},{"nav_date":"2021-09-24","nav":10.0405,"day_change_pct":-0.0448},{"nav_date":"2021-09-23","nav":10.045,"day_change_pct":-0.0309},{"nav_date":"2021-09-22","nav":10.0481,"day_change_pct":-0.002},{"nav_date":"2021-09-21","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2021-09-20","nav":10.0467,"day_change_pct":0.0139},{"nav_date":"2021-09-17","nav":10.0453,"day_change_pct":0.003},{"nav_date":"2021-09-16","nav":10.045,"day_change_pct":-0.0547},{"nav_date":"2021-09-15","nav":10.0505,"day_change_pct":0.0109},{"nav_date":"2021-09-14","nav":10.0494,"day_change_pct":0.0129},{"nav_date":"2021-09-13","nav":10.0481,"day_change_pct":0.0309},{"nav_date":"2021-09-09","nav":10.045,"day_change_pct":-0.0328},{"nav_date":"2021-09-08","nav":10.0483,"day_change_pct":-0.0139},{"nav_date":"2021-09-07","nav":10.0497,"day_change_pct":-0.002},{"nav_date":"2021-09-06","nav":10.0499,"day_change_pct":0.0358},{"nav_date":"2021-09-03","nav":10.0463,"day_change_pct":0.0129},{"nav_date":"2021-09-02","nav":10.045,"day_change_pct":-0.1759},{"nav_date":"2021-09-01","nav":10.0627,"day_change_pct":0.0467},{"nav_date":"2021-08-31","nav":10.058,"day_change_pct":0.0647},{"nav_date":"2021-08-30","nav":10.0515,"day_change_pct":0.0637},{"nav_date":"2021-08-27","nav":10.0451,"day_change_pct":0.0119},{"nav_date":"2021-08-26","nav":10.0439,"day_change_pct":0.011},{"nav_date":"2021-08-25","nav":10.0428,"day_change_pct":-0.0289},{"nav_date":"2021-08-24","nav":10.0457,"day_change_pct":-0.004},{"nav_date":"2021-08-23","nav":10.0461,"day_change_pct":0.011},{"nav_date":"2021-08-20","nav":10.045,"day_change_pct":-0.159},{"nav_date":"2021-08-18","nav":10.061,"day_change_pct":0.0577},{"nav_date":"2021-08-17","nav":10.0552,"day_change_pct":0.0547},{"nav_date":"2021-08-13","nav":10.0497,"day_change_pct":0.0468},{"nav_date":"2021-08-12","nav":10.045,"day_change_pct":-0.0159},{"nav_date":"2021-08-11","nav":10.0466,"day_change_pct":0.0179},{"nav_date":"2021-08-10","nav":10.0448,"day_change_pct":0.0378},{"nav_date":"2021-08-09","nav":10.041,"day_change_pct":0.012},{"nav_date":"2021-08-06","nav":10.0398,"day_change_pct":-0.0518},{"nav_date":"2021-08-05","nav":10.045,"day_change_pct":-0.0995},{"nav_date":"2021-08-04","nav":10.055,"day_change_pct":0.0249},{"nav_date":"2021-08-03","nav":10.0525,"day_change_pct":0.0299},{"nav_date":"2021-08-02","nav":10.0495,"day_change_pct":0.0338},{"nav_date":"2021-07-30","nav":10.0461,"day_change_pct":0.011},{"nav_date":"2021-07-29","nav":10.045,"day_change_pct":-0.1054},{"nav_date":"2021-07-28","nav":10.0556,"day_change_pct":0.0318},{"nav_date":"2021-07-27","nav":10.0524,"day_change_pct":0.0388},{"nav_date":"2021-07-26","nav":10.0485,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":10.0456,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.045,"day_change_pct":-0.1957},{"nav_date":"2021-07-20","nav":10.0647,"day_change_pct":0.0835},{"nav_date":"2021-07-19","nav":10.0563,"day_change_pct":0.0288},{"nav_date":"2021-07-16","nav":10.0534,"day_change_pct":0.0836},{"nav_date":"2021-07-15","nav":10.045,"day_change_pct":-0.0716},{"nav_date":"2021-07-14","nav":10.0522,"day_change_pct":0.0269},{"nav_date":"2021-07-13","nav":10.0495,"day_change_pct":0.0956},{"nav_date":"2021-07-12","nav":10.0399,"day_change_pct":-0.0149},{"nav_date":"2021-07-09","nav":10.0414,"day_change_pct":0.0159},{"nav_date":"2021-07-08","nav":10.0398,"day_change_pct":0.1466},{"nav_date":"2021-07-07","nav":10.0251,"day_change_pct":0.1018},{"nav_date":"2021-07-06","nav":10.0149,"day_change_pct":-0.0828},{"nav_date":"2021-07-05","nav":10.0232,"day_change_pct":0.0989},{"nav_date":"2021-07-02","nav":10.0133,"day_change_pct":-0.005},{"nav_date":"2021-07-01","nav":10.0138,"day_change_pct":-0.012},{"nav_date":"2021-06-30","nav":10.015,"day_change_pct":-0.0559},{"nav_date":"2021-06-29","nav":10.0206,"day_change_pct":0.0529},{"nav_date":"2021-06-28","nav":10.0153,"day_change_pct":0.01},{"nav_date":"2021-06-25","nav":10.0143,"day_change_pct":-0.0768},{"nav_date":"2021-06-24","nav":10.022,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":10.0209,"day_change_pct":-0.018},{"nav_date":"2021-06-22","nav":10.0227,"day_change_pct":-0.0598},{"nav_date":"2021-06-21","nav":10.0287,"day_change_pct":0.014},{"nav_date":"2021-06-18","nav":10.0273,"day_change_pct":0.0629},{"nav_date":"2021-06-17","nav":10.021,"day_change_pct":-0.006},{"nav_date":"2021-06-16","nav":10.0216,"day_change_pct":-0.1425},{"nav_date":"2021-06-15","nav":10.0359,"day_change_pct":-0.1641},{"nav_date":"2021-06-14","nav":10.0524,"day_change_pct":0.0308},{"nav_date":"2021-06-11","nav":10.0493,"day_change_pct":0.0428},{"nav_date":"2021-06-10","nav":10.045,"day_change_pct":-0.1471},{"nav_date":"2021-06-09","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2021-06-08","nav":10.0574,"day_change_pct":0.0408},{"nav_date":"2021-06-07","nav":10.0533,"day_change_pct":0.0727},{"nav_date":"2021-06-04","nav":10.046,"day_change_pct":0.01},{"nav_date":"2021-06-03","nav":10.045,"day_change_pct":-0.004},{"nav_date":"2021-06-02","nav":10.0454,"day_change_pct":0.0359},{"nav_date":"2021-06-01","nav":10.0418,"day_change_pct":0.005},{"nav_date":"2021-05-31","nav":10.0413,"day_change_pct":-0.0239},{"nav_date":"2021-05-28","nav":10.0437,"day_change_pct":-0.0129},{"nav_date":"2021-05-27","nav":10.045,"day_change_pct":-0.1729},{"nav_date":"2021-05-25","nav":10.0624,"day_change_pct":0.0597},{"nav_date":"2021-05-24","nav":10.0564,"day_change_pct":0.0756},{"nav_date":"2021-05-21","nav":10.0488,"day_change_pct":0.0378},{"nav_date":"2021-05-20","nav":10.045,"day_change_pct":-0.01},{"nav_date":"2021-05-19","nav":10.046,"day_change_pct":-0.006},{"nav_date":"2021-05-18","nav":10.0466,"day_change_pct":0.003},{"nav_date":"2021-05-17","nav":10.0463,"day_change_pct":0.0129},{"nav_date":"2021-05-14","nav":10.045,"day_change_pct":-0.0736},{"nav_date":"2021-05-12","nav":10.0524,"day_change_pct":0.0677},{"nav_date":"2021-05-11","nav":10.0456,"day_change_pct":-0.009},{"nav_date":"2021-05-10","nav":10.0465,"day_change_pct":-0.002},{"nav_date":"2021-05-07","nav":10.0467,"day_change_pct":0.0169},{"nav_date":"2021-05-06","nav":10.045,"day_change_pct":-0.1362},{"nav_date":"2021-05-05","nav":10.0587,"day_change_pct":0.0388},{"nav_date":"2021-05-04","nav":10.0548,"day_change_pct":-0.003},{"nav_date":"2021-05-03","nav":10.0551,"day_change_pct":0.0478},{"nav_date":"2021-04-30","nav":10.0503,"day_change_pct":0.0528},{"nav_date":"2021-04-29","nav":10.045,"day_change_pct":-0.2304},{"nav_date":"2021-04-28","nav":10.0682,"day_change_pct":0.0308},{"nav_date":"2021-04-27","nav":10.0651,"day_change_pct":0.0477},{"nav_date":"2021-04-26","nav":10.0603,"day_change_pct":0.0756},{"nav_date":"2021-04-23","nav":10.0527,"day_change_pct":0.0767},{"nav_date":"2021-04-22","nav":10.045,"day_change_pct":-0.0865},{"nav_date":"2021-04-20","nav":10.0537,"day_change_pct":0.001},{"nav_date":"2021-04-19","nav":10.0536,"day_change_pct":0.0816},{"nav_date":"2021-04-16","nav":10.0454,"day_change_pct":0.004},{"nav_date":"2021-04-15","nav":10.045,"day_change_pct":-0.0219},{"nav_date":"2021-04-12","nav":10.0472,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0446,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0437,"day_change_pct":-0.006},{"nav_date":"2021-04-07","nav":10.0443,"day_change_pct":-0.0716},{"nav_date":"2021-04-06","nav":10.0515,"day_change_pct":0.0647},{"nav_date":"2021-04-05","nav":10.045,"day_change_pct":0.0508},{"nav_date":"2021-03-31","nav":10.0399,"day_change_pct":0.0498},{"nav_date":"2021-03-30","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2021-03-26","nav":10.0324,"day_change_pct":0.1028},{"nav_date":"2021-03-25","nav":10.0221,"day_change_pct":0.013},{"nav_date":"2021-03-24","nav":10.0208,"day_change_pct":0.0509},{"nav_date":"2021-03-23","nav":10.0157,"day_change_pct":0.134},{"nav_date":"2021-03-22","nav":10.0023,"day_change_pct":0.1321},{"nav_date":"2021-03-19","nav":9.9891,"day_change_pct":0.1353},{"nav_date":"2021-03-18","nav":9.9756,"day_change_pct":0.0261},{"nav_date":"2021-03-17","nav":9.973,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":9.9719,"day_change_pct":0.0251},{"nav_date":"2021-03-15","nav":9.9694,"day_change_pct":-0.0281},{"nav_date":"2021-03-12","nav":9.9722,"day_change_pct":-0.015},{"nav_date":"2021-03-10","nav":9.9737,"day_change_pct":0.0191},{"nav_date":"2021-03-09","nav":9.9718,"day_change_pct":0.005},{"nav_date":"2021-03-08","nav":9.9713,"day_change_pct":0.007},{"nav_date":"2021-03-05","nav":9.9706,"day_change_pct":-0.0201},{"nav_date":"2021-03-04","nav":9.9726,"day_change_pct":0.014},{"nav_date":"2021-03-03","nav":9.9712,"day_change_pct":0.0211},{"nav_date":"2021-03-02","nav":9.9691,"day_change_pct":0.0401},{"nav_date":"2021-03-01","nav":9.9651,"day_change_pct":0.0623}],"total":2277,"page":1,"page_size":250}