{"fund_details":{"scheme_code":117953,"scheme_name":"BNP PARIBAS SHORT TERM FUND GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01CX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":25.4834,"day_change_pct":0.0247},{"nav_date":"2022-03-11","nav":25.4771,"day_change_pct":-0.0208},{"nav_date":"2022-03-10","nav":25.4824,"day_change_pct":0.0719},{"nav_date":"2022-03-09","nav":25.4641,"day_change_pct":0.046},{"nav_date":"2022-03-08","nav":25.4524,"day_change_pct":0.02},{"nav_date":"2022-03-07","nav":25.4473,"day_change_pct":-0.0679},{"nav_date":"2022-03-04","nav":25.4646,"day_change_pct":0.0251},{"nav_date":"2022-03-03","nav":25.4582,"day_change_pct":-0.0471},{"nav_date":"2022-03-02","nav":25.4702,"day_change_pct":-0.0812},{"nav_date":"2022-02-28","nav":25.4909,"day_change_pct":0.0071},{"nav_date":"2022-02-25","nav":25.4891,"day_change_pct":0.0526},{"nav_date":"2022-02-24","nav":25.4757,"day_change_pct":-0.0514},{"nav_date":"2022-02-23","nav":25.4888,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":25.4851,"day_change_pct":-0.0122},{"nav_date":"2022-02-21","nav":25.4882,"day_change_pct":0.0432},{"nav_date":"2022-02-18","nav":25.4772,"day_change_pct":0.0636},{"nav_date":"2022-02-17","nav":25.461,"day_change_pct":0.0185},{"nav_date":"2022-02-16","nav":25.4563,"day_change_pct":0.0232},{"nav_date":"2022-02-15","nav":25.4504,"day_change_pct":-0.0236},{"nav_date":"2022-02-14","nav":25.4564,"day_change_pct":0.0767},{"nav_date":"2022-02-11","nav":25.4369,"day_change_pct":0.0582},{"nav_date":"2022-02-10","nav":25.4221,"day_change_pct":0.3006},{"nav_date":"2022-02-09","nav":25.3459,"day_change_pct":0.0264},{"nav_date":"2022-02-08","nav":25.3392,"day_change_pct":0.0909},{"nav_date":"2022-02-04","nav":25.3162,"day_change_pct":-0.017},{"nav_date":"2022-02-03","nav":25.3205,"day_change_pct":0.028},{"nav_date":"2022-02-02","nav":25.3134,"day_change_pct":-0.0525},{"nav_date":"2022-02-01","nav":25.3267,"day_change_pct":-0.1337},{"nav_date":"2022-01-31","nav":25.3606,"day_change_pct":0.0825},{"nav_date":"2022-01-28","nav":25.3397,"day_change_pct":0.0016},{"nav_date":"2022-01-27","nav":25.3393,"day_change_pct":-0.0442},{"nav_date":"2022-01-25","nav":25.3505,"day_change_pct":0.0375},{"nav_date":"2022-01-24","nav":25.341,"day_change_pct":0.0221},{"nav_date":"2022-01-21","nav":25.3354,"day_change_pct":0.0178},{"nav_date":"2022-01-20","nav":25.3309,"day_change_pct":0.0549},{"nav_date":"2022-01-19","nav":25.317,"day_change_pct":-0.0043},{"nav_date":"2022-01-18","nav":25.3181,"day_change_pct":-0.0103},{"nav_date":"2022-01-17","nav":25.3207,"day_change_pct":-0.0304},{"nav_date":"2022-01-14","nav":25.3284,"day_change_pct":0.0075},{"nav_date":"2022-01-13","nav":25.3265,"day_change_pct":0.0391},{"nav_date":"2022-01-12","nav":25.3166,"day_change_pct":-0.0067},{"nav_date":"2022-01-11","nav":25.3183,"day_change_pct":0.0367},{"nav_date":"2022-01-10","nav":25.309,"day_change_pct":0.0107},{"nav_date":"2022-01-07","nav":25.3063,"day_change_pct":0.0206},{"nav_date":"2022-01-06","nav":25.3011,"day_change_pct":-0.0095},{"nav_date":"2022-01-05","nav":25.3035,"day_change_pct":0.0032},{"nav_date":"2022-01-04","nav":25.3027,"day_change_pct":-0.0691},{"nav_date":"2022-01-03","nav":25.3202,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":25.3111,"day_change_pct":0.0245},{"nav_date":"2021-12-30","nav":25.3049,"day_change_pct":0.0142},{"nav_date":"2021-12-29","nav":25.3013,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":25.3013,"day_change_pct":-0.0174},{"nav_date":"2021-12-27","nav":25.3057,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":25.2954,"day_change_pct":-0.0071},{"nav_date":"2021-12-23","nav":25.2972,"day_change_pct":0.0075},{"nav_date":"2021-12-22","nav":25.2953,"day_change_pct":-0.0107},{"nav_date":"2021-12-21","nav":25.298,"day_change_pct":-0.0786},{"nav_date":"2021-12-20","nav":25.3179,"day_change_pct":-0.0249},{"nav_date":"2021-12-17","nav":25.3242,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":25.3216,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":25.3226,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":25.3208,"day_change_pct":0.0111},{"nav_date":"2021-12-13","nav":25.318,"day_change_pct":0.0122},{"nav_date":"2021-12-10","nav":25.3149,"day_change_pct":0.0071},{"nav_date":"2021-12-09","nav":25.3131,"day_change_pct":0.002},{"nav_date":"2021-12-08","nav":25.3126,"day_change_pct":0.0755},{"nav_date":"2021-12-07","nav":25.2935,"day_change_pct":0.002},{"nav_date":"2021-12-06","nav":25.293,"day_change_pct":0.0142},{"nav_date":"2021-12-03","nav":25.2894,"day_change_pct":0.0051},{"nav_date":"2021-12-02","nav":25.2881,"day_change_pct":0.0649},{"nav_date":"2021-12-01","nav":25.2717,"day_change_pct":0.0087},{"nav_date":"2021-11-30","nav":25.2695,"day_change_pct":0.0214},{"nav_date":"2021-11-29","nav":25.2641,"day_change_pct":0.0344},{"nav_date":"2021-11-26","nav":25.2554,"day_change_pct":0.0297},{"nav_date":"2021-11-25","nav":25.2479,"day_change_pct":-0.0071},{"nav_date":"2021-11-24","nav":25.2497,"day_change_pct":-0.0075},{"nav_date":"2021-11-23","nav":25.2516,"day_change_pct":-0.0012},{"nav_date":"2021-11-22","nav":25.2519,"day_change_pct":0.0515},{"nav_date":"2021-11-18","nav":25.2389,"day_change_pct":0.0238},{"nav_date":"2021-11-17","nav":25.2329,"day_change_pct":0.0234},{"nav_date":"2021-11-16","nav":25.227,"day_change_pct":0.002},{"nav_date":"2021-11-15","nav":25.2265,"day_change_pct":0.0377},{"nav_date":"2021-11-12","nav":25.217,"day_change_pct":0.0067},{"nav_date":"2021-11-11","nav":25.2153,"day_change_pct":-0.0289},{"nav_date":"2021-11-10","nav":25.2226,"day_change_pct":0.0087},{"nav_date":"2021-11-09","nav":25.2204,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":25.2149,"day_change_pct":0.1219},{"nav_date":"2021-11-03","nav":25.1842,"day_change_pct":0.0171},{"nav_date":"2021-11-02","nav":25.1799,"day_change_pct":-0.0115},{"nav_date":"2021-11-01","nav":25.1828,"day_change_pct":0.0489},{"nav_date":"2021-10-29","nav":25.1705,"day_change_pct":-0.052},{"nav_date":"2021-10-28","nav":25.1836,"day_change_pct":-0.0107},{"nav_date":"2021-10-27","nav":25.1863,"day_change_pct":0.0266},{"nav_date":"2021-10-26","nav":25.1796,"day_change_pct":0.002},{"nav_date":"2021-10-25","nav":25.1791,"day_change_pct":0.0099},{"nav_date":"2021-10-22","nav":25.1766,"day_change_pct":0.0115},{"nav_date":"2021-10-21","nav":25.1737,"day_change_pct":0.0215},{"nav_date":"2021-10-20","nav":25.1683,"day_change_pct":-0.0159},{"nav_date":"2021-10-18","nav":25.1723,"day_change_pct":-0.0095},{"nav_date":"2021-10-14","nav":25.1747,"day_change_pct":0.0306},{"nav_date":"2021-10-13","nav":25.167,"day_change_pct":0.0342},{"nav_date":"2021-10-12","nav":25.1584,"day_change_pct":0.0306},{"nav_date":"2021-10-11","nav":25.1507,"day_change_pct":0.0247},{"nav_date":"2021-10-08","nav":25.1445,"day_change_pct":0.0235},{"nav_date":"2021-10-07","nav":25.1386,"day_change_pct":0.0103},{"nav_date":"2021-10-06","nav":25.136,"day_change_pct":-0.0215},{"nav_date":"2021-10-05","nav":25.1414,"day_change_pct":-0.0437},{"nav_date":"2021-10-04","nav":25.1524,"day_change_pct":0.0282},{"nav_date":"2021-10-01","nav":25.1453,"day_change_pct":0.0151},{"nav_date":"2021-09-30","nav":25.1415,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":25.1387,"day_change_pct":-0.0159},{"nav_date":"2021-09-28","nav":25.1427,"day_change_pct":-0.0151},{"nav_date":"2021-09-27","nav":25.1465,"day_change_pct":-0.0111},{"nav_date":"2021-09-24","nav":25.1493,"day_change_pct":-0.0441},{"nav_date":"2021-09-23","nav":25.1604,"day_change_pct":-0.0052},{"nav_date":"2021-09-22","nav":25.1617,"day_change_pct":-0.002},{"nav_date":"2021-09-21","nav":25.1622,"day_change_pct":0.0163},{"nav_date":"2021-09-20","nav":25.1581,"day_change_pct":0.0143},{"nav_date":"2021-09-17","nav":25.1545,"day_change_pct":0.0024},{"nav_date":"2021-09-16","nav":25.1539,"day_change_pct":-0.004},{"nav_date":"2021-09-15","nav":25.1549,"day_change_pct":0.0111},{"nav_date":"2021-09-14","nav":25.1521,"day_change_pct":0.0135},{"nav_date":"2021-09-13","nav":25.1487,"day_change_pct":0.0302},{"nav_date":"2021-09-09","nav":25.1411,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":25.1391,"day_change_pct":-0.0139},{"nav_date":"2021-09-07","nav":25.1426,"day_change_pct":-0.0016},{"nav_date":"2021-09-06","nav":25.143,"day_change_pct":0.035},{"nav_date":"2021-09-03","nav":25.1342,"day_change_pct":0.0131},{"nav_date":"2021-09-02","nav":25.1309,"day_change_pct":0.0123},{"nav_date":"2021-09-01","nav":25.1278,"day_change_pct":0.0474},{"nav_date":"2021-08-31","nav":25.1159,"day_change_pct":0.0641},{"nav_date":"2021-08-30","nav":25.0998,"day_change_pct":0.0642},{"nav_date":"2021-08-27","nav":25.0837,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":25.0809,"day_change_pct":0.0116},{"nav_date":"2021-08-25","nav":25.078,"day_change_pct":-0.0287},{"nav_date":"2021-08-24","nav":25.0852,"day_change_pct":-0.0044},{"nav_date":"2021-08-23","nav":25.0863,"day_change_pct":0.0112},{"nav_date":"2021-08-20","nav":25.0835,"day_change_pct":0.0475},{"nav_date":"2021-08-18","nav":25.0716,"day_change_pct":0.0579},{"nav_date":"2021-08-17","nav":25.0571,"day_change_pct":0.0555},{"nav_date":"2021-08-13","nav":25.0432,"day_change_pct":0.0463},{"nav_date":"2021-08-12","nav":25.0316,"day_change_pct":0.0544},{"nav_date":"2021-08-11","nav":25.018,"day_change_pct":0.0176},{"nav_date":"2021-08-10","nav":25.0136,"day_change_pct":0.0376},{"nav_date":"2021-08-09","nav":25.0042,"day_change_pct":0.0128},{"nav_date":"2021-08-06","nav":25.001,"day_change_pct":-0.052},{"nav_date":"2021-08-05","nav":25.014,"day_change_pct":0.0368},{"nav_date":"2021-08-04","nav":25.0048,"day_change_pct":0.0252},{"nav_date":"2021-08-03","nav":24.9985,"day_change_pct":0.03},{"nav_date":"2021-08-02","nav":24.991,"day_change_pct":0.0336},{"nav_date":"2021-07-30","nav":24.9826,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":24.9799,"day_change_pct":0.0072},{"nav_date":"2021-07-28","nav":24.9781,"day_change_pct":0.0312},{"nav_date":"2021-07-27","nav":24.9703,"day_change_pct":0.0389},{"nav_date":"2021-07-26","nav":24.9606,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":24.9534,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":24.9519,"day_change_pct":-0.0056},{"nav_date":"2021-07-20","nav":24.9533,"day_change_pct":0.0838},{"nav_date":"2021-07-19","nav":24.9324,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":24.9252,"day_change_pct":0.0835},{"nav_date":"2021-07-15","nav":24.9044,"day_change_pct":0.0599},{"nav_date":"2021-07-14","nav":24.8895,"day_change_pct":0.0277},{"nav_date":"2021-07-13","nav":24.8826,"day_change_pct":0.0957},{"nav_date":"2021-07-12","nav":24.8588,"day_change_pct":-0.0153},{"nav_date":"2021-07-09","nav":24.8626,"day_change_pct":0.0161},{"nav_date":"2021-07-08","nav":24.8586,"day_change_pct":0.1462},{"nav_date":"2021-07-07","nav":24.8223,"day_change_pct":0.1016},{"nav_date":"2021-07-06","nav":24.7971,"day_change_pct":-0.0826},{"nav_date":"2021-07-05","nav":24.8176,"day_change_pct":0.0992},{"nav_date":"2021-07-02","nav":24.793,"day_change_pct":-0.0052},{"nav_date":"2021-07-01","nav":24.7943,"day_change_pct":-0.0117},{"nav_date":"2021-06-30","nav":24.7972,"day_change_pct":-0.056},{"nav_date":"2021-06-29","nav":24.8111,"day_change_pct":0.0524},{"nav_date":"2021-06-28","nav":24.7981,"day_change_pct":0.0109},{"nav_date":"2021-06-25","nav":24.7954,"day_change_pct":-0.077},{"nav_date":"2021-06-24","nav":24.8145,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":24.8119,"day_change_pct":-0.0181},{"nav_date":"2021-06-22","nav":24.8164,"day_change_pct":-0.0596},{"nav_date":"2021-06-21","nav":24.8312,"day_change_pct":0.0137},{"nav_date":"2021-06-18","nav":24.8278,"day_change_pct":0.0633},{"nav_date":"2021-06-17","nav":24.8121,"day_change_pct":-0.0064},{"nav_date":"2021-06-16","nav":24.8137,"day_change_pct":-0.1417},{"nav_date":"2021-06-15","nav":24.8489,"day_change_pct":-0.1647},{"nav_date":"2021-06-14","nav":24.8899,"day_change_pct":0.0313},{"nav_date":"2021-06-11","nav":24.8821,"day_change_pct":0.0422},{"nav_date":"2021-06-10","nav":24.8716,"day_change_pct":0.0901},{"nav_date":"2021-06-09","nav":24.8492,"day_change_pct":0.0237},{"nav_date":"2021-06-08","nav":24.8433,"day_change_pct":0.0407},{"nav_date":"2021-06-07","nav":24.8332,"day_change_pct":0.0729},{"nav_date":"2021-06-04","nav":24.8151,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":24.8126,"day_change_pct":0.0085},{"nav_date":"2021-06-02","nav":24.8105,"day_change_pct":0.0355},{"nav_date":"2021-06-01","nav":24.8017,"day_change_pct":0.006},{"nav_date":"2021-05-31","nav":24.8002,"day_change_pct":-0.0238},{"nav_date":"2021-05-28","nav":24.8061,"day_change_pct":-0.0133},{"nav_date":"2021-05-27","nav":24.8094,"day_change_pct":-0.0012},{"nav_date":"2021-05-25","nav":24.8097,"day_change_pct":0.0597},{"nav_date":"2021-05-24","nav":24.7949,"day_change_pct":0.0751},{"nav_date":"2021-05-21","nav":24.7763,"day_change_pct":0.0384},{"nav_date":"2021-05-20","nav":24.7668,"day_change_pct":0.0824},{"nav_date":"2021-05-19","nav":24.7464,"day_change_pct":-0.0057},{"nav_date":"2021-05-18","nav":24.7478,"day_change_pct":0.0028},{"nav_date":"2021-05-17","nav":24.7471,"day_change_pct":0.0129},{"nav_date":"2021-05-14","nav":24.7439,"day_change_pct":0.0206},{"nav_date":"2021-05-12","nav":24.7388,"day_change_pct":0.0676},{"nav_date":"2021-05-11","nav":24.7221,"day_change_pct":-0.0085},{"nav_date":"2021-05-10","nav":24.7242,"day_change_pct":-0.002},{"nav_date":"2021-05-07","nav":24.7247,"day_change_pct":0.017},{"nav_date":"2021-05-06","nav":24.7205,"day_change_pct":0.0482},{"nav_date":"2021-05-05","nav":24.7086,"day_change_pct":0.0389},{"nav_date":"2021-05-04","nav":24.699,"day_change_pct":-0.0028},{"nav_date":"2021-05-03","nav":24.6997,"day_change_pct":0.0478},{"nav_date":"2021-04-30","nav":24.6879,"day_change_pct":0.0531},{"nav_date":"2021-04-29","nav":24.6748,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":24.6721,"day_change_pct":0.03},{"nav_date":"2021-04-27","nav":24.6647,"day_change_pct":0.0483},{"nav_date":"2021-04-26","nav":24.6528,"day_change_pct":0.0755},{"nav_date":"2021-04-23","nav":24.6342,"day_change_pct":0.0764},{"nav_date":"2021-04-22","nav":24.6154,"day_change_pct":0.1013},{"nav_date":"2021-04-20","nav":24.5905,"day_change_pct":0.0008},{"nav_date":"2021-04-19","nav":24.5903,"day_change_pct":0.0822},{"nav_date":"2021-04-16","nav":24.5701,"day_change_pct":0.0037},{"nav_date":"2021-04-15","nav":24.5692,"day_change_pct":-0.0061},{"nav_date":"2021-04-12","nav":24.5707,"day_change_pct":0.0252},{"nav_date":"2021-04-09","nav":24.5645,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":24.5623,"day_change_pct":-0.0053},{"nav_date":"2021-04-07","nav":24.5636,"day_change_pct":-0.0716},{"nav_date":"2021-04-06","nav":24.5812,"day_change_pct":0.0643},{"nav_date":"2021-04-05","nav":24.5654,"day_change_pct":0.1807},{"nav_date":"2021-03-31","nav":24.5211,"day_change_pct":0.0494},{"nav_date":"2021-03-30","nav":24.509,"day_change_pct":0.0253},{"nav_date":"2021-03-26","nav":24.5028,"day_change_pct":0.1034},{"nav_date":"2021-03-25","nav":24.4775,"day_change_pct":0.0118},{"nav_date":"2021-03-24","nav":24.4746,"day_change_pct":0.0519},{"nav_date":"2021-03-23","nav":24.4619,"day_change_pct":0.1334},{"nav_date":"2021-03-22","nav":24.4293,"day_change_pct":0.132},{"nav_date":"2021-03-19","nav":24.3971,"day_change_pct":0.1359},{"nav_date":"2021-03-18","nav":24.364,"day_change_pct":0.0259},{"nav_date":"2021-03-17","nav":24.3577,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":24.355,"day_change_pct":0.0251},{"nav_date":"2021-03-15","nav":24.3489,"day_change_pct":-0.0279},{"nav_date":"2021-03-12","nav":24.3557,"day_change_pct":-0.0148},{"nav_date":"2021-03-10","nav":24.3593,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":24.3548,"day_change_pct":0.0053},{"nav_date":"2021-03-08","nav":24.3535,"day_change_pct":0.0066},{"nav_date":"2021-03-05","nav":24.3519,"day_change_pct":-0.0201},{"nav_date":"2021-03-04","nav":24.3568,"day_change_pct":0.0144},{"nav_date":"2021-03-03","nav":24.3533,"day_change_pct":0.0205},{"nav_date":"2021-03-02","nav":24.3483,"day_change_pct":0.0407},{"nav_date":"2021-03-01","nav":24.3384,"day_change_pct":0.0621}],"total":2277,"page":1,"page_size":250}