{"fund_details":{"scheme_code":117952,"scheme_name":"BNP PARIBAS SHORT TERM FUND QUARTERLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01DC9","isin_reinvest":"INF251K01DD7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.474,"day_change_pct":0.0248},{"nav_date":"2022-03-11","nav":10.4714,"day_change_pct":-0.021},{"nav_date":"2022-03-10","nav":10.4736,"day_change_pct":0.0717},{"nav_date":"2022-03-09","nav":10.4661,"day_change_pct":0.0459},{"nav_date":"2022-03-08","nav":10.4613,"day_change_pct":0.0201},{"nav_date":"2022-03-07","nav":10.4592,"day_change_pct":-0.0678},{"nav_date":"2022-03-04","nav":10.4663,"day_change_pct":0.0248},{"nav_date":"2022-03-03","nav":10.4637,"day_change_pct":-0.0468},{"nav_date":"2022-03-02","nav":10.4686,"day_change_pct":-0.0811},{"nav_date":"2022-02-28","nav":10.4771,"day_change_pct":0.0067},{"nav_date":"2022-02-25","nav":10.4764,"day_change_pct":0.0525},{"nav_date":"2022-02-24","nav":10.4709,"day_change_pct":-0.0506},{"nav_date":"2022-02-23","nav":10.4762,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":10.4747,"day_change_pct":-0.0124},{"nav_date":"2022-02-21","nav":10.476,"day_change_pct":0.043},{"nav_date":"2022-02-18","nav":10.4715,"day_change_pct":0.064},{"nav_date":"2022-02-17","nav":10.4648,"day_change_pct":0.0182},{"nav_date":"2022-02-16","nav":10.4629,"day_change_pct":0.0239},{"nav_date":"2022-02-15","nav":10.4604,"day_change_pct":-0.0239},{"nav_date":"2022-02-14","nav":10.4629,"day_change_pct":0.0765},{"nav_date":"2022-02-11","nav":10.4549,"day_change_pct":0.0584},{"nav_date":"2022-02-10","nav":10.4488,"day_change_pct":0.3005},{"nav_date":"2022-02-09","nav":10.4175,"day_change_pct":0.0269},{"nav_date":"2022-02-08","nav":10.4147,"day_change_pct":0.0903},{"nav_date":"2022-02-04","nav":10.4053,"day_change_pct":-0.0173},{"nav_date":"2022-02-03","nav":10.4071,"day_change_pct":0.0288},{"nav_date":"2022-02-02","nav":10.4041,"day_change_pct":-0.0528},{"nav_date":"2022-02-01","nav":10.4096,"day_change_pct":-0.1334},{"nav_date":"2022-01-31","nav":10.4235,"day_change_pct":0.0816},{"nav_date":"2022-01-28","nav":10.415,"day_change_pct":0.0019},{"nav_date":"2022-01-27","nav":10.4148,"day_change_pct":-0.0441},{"nav_date":"2022-01-25","nav":10.4194,"day_change_pct":0.0374},{"nav_date":"2022-01-24","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2022-01-21","nav":10.4132,"day_change_pct":0.0182},{"nav_date":"2022-01-20","nav":10.4113,"day_change_pct":0.0548},{"nav_date":"2022-01-19","nav":10.4056,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":10.4061,"day_change_pct":-0.0096},{"nav_date":"2022-01-17","nav":10.4071,"day_change_pct":-0.0307},{"nav_date":"2022-01-14","nav":10.4103,"day_change_pct":0.0077},{"nav_date":"2022-01-13","nav":10.4095,"day_change_pct":0.0394},{"nav_date":"2022-01-12","nav":10.4054,"day_change_pct":-0.0077},{"nav_date":"2022-01-11","nav":10.4062,"day_change_pct":0.0375},{"nav_date":"2022-01-10","nav":10.4023,"day_change_pct":0.0106},{"nav_date":"2022-01-07","nav":10.4012,"day_change_pct":0.0202},{"nav_date":"2022-01-06","nav":10.3991,"day_change_pct":-0.0096},{"nav_date":"2022-01-05","nav":10.4001,"day_change_pct":0.0038},{"nav_date":"2022-01-04","nav":10.3997,"day_change_pct":-0.0701},{"nav_date":"2022-01-03","nav":10.407,"day_change_pct":0.0365},{"nav_date":"2021-12-31","nav":10.4032,"day_change_pct":-1.7686},{"nav_date":"2021-12-30","nav":10.5905,"day_change_pct":0.0142},{"nav_date":"2021-12-29","nav":10.589,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":10.589,"day_change_pct":-0.017},{"nav_date":"2021-12-27","nav":10.5908,"day_change_pct":0.0406},{"nav_date":"2021-12-24","nav":10.5865,"day_change_pct":-0.0076},{"nav_date":"2021-12-23","nav":10.5873,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":10.5865,"day_change_pct":-0.0104},{"nav_date":"2021-12-21","nav":10.5876,"day_change_pct":-0.0783},{"nav_date":"2021-12-20","nav":10.5959,"day_change_pct":-0.0255},{"nav_date":"2021-12-17","nav":10.5986,"day_change_pct":0.0104},{"nav_date":"2021-12-16","nav":10.5975,"day_change_pct":-0.0038},{"nav_date":"2021-12-15","nav":10.5979,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":10.5972,"day_change_pct":0.0113},{"nav_date":"2021-12-13","nav":10.596,"day_change_pct":0.0123},{"nav_date":"2021-12-10","nav":10.5947,"day_change_pct":0.0066},{"nav_date":"2021-12-09","nav":10.594,"day_change_pct":0.0028},{"nav_date":"2021-12-08","nav":10.5937,"day_change_pct":0.0756},{"nav_date":"2021-12-07","nav":10.5857,"day_change_pct":0.0019},{"nav_date":"2021-12-06","nav":10.5855,"day_change_pct":0.0142},{"nav_date":"2021-12-03","nav":10.584,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":10.5835,"day_change_pct":0.0652},{"nav_date":"2021-12-01","nav":10.5766,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":10.5757,"day_change_pct":0.0218},{"nav_date":"2021-11-29","nav":10.5734,"day_change_pct":0.0341},{"nav_date":"2021-11-26","nav":10.5698,"day_change_pct":0.0293},{"nav_date":"2021-11-25","nav":10.5667,"day_change_pct":-0.0066},{"nav_date":"2021-11-24","nav":10.5674,"day_change_pct":-0.0076},{"nav_date":"2021-11-23","nav":10.5682,"day_change_pct":-0.0009},{"nav_date":"2021-11-22","nav":10.5683,"day_change_pct":0.0511},{"nav_date":"2021-11-18","nav":10.5629,"day_change_pct":0.0237},{"nav_date":"2021-11-17","nav":10.5604,"day_change_pct":0.0237},{"nav_date":"2021-11-16","nav":10.5579,"day_change_pct":0.0019},{"nav_date":"2021-11-15","nav":10.5577,"day_change_pct":0.0379},{"nav_date":"2021-11-12","nav":10.5537,"day_change_pct":0.0066},{"nav_date":"2021-11-11","nav":10.553,"day_change_pct":-0.0294},{"nav_date":"2021-11-10","nav":10.5561,"day_change_pct":0.0085},{"nav_date":"2021-11-09","nav":10.5552,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":10.5528,"day_change_pct":0.1214},{"nav_date":"2021-11-03","nav":10.54,"day_change_pct":0.0171},{"nav_date":"2021-11-02","nav":10.5382,"day_change_pct":-0.0114},{"nav_date":"2021-11-01","nav":10.5394,"day_change_pct":0.0484},{"nav_date":"2021-10-29","nav":10.5343,"day_change_pct":-0.0522},{"nav_date":"2021-10-28","nav":10.5398,"day_change_pct":-0.0104},{"nav_date":"2021-10-27","nav":10.5409,"day_change_pct":0.0266},{"nav_date":"2021-10-26","nav":10.5381,"day_change_pct":0.0019},{"nav_date":"2021-10-25","nav":10.5379,"day_change_pct":0.0104},{"nav_date":"2021-10-22","nav":10.5368,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":10.5356,"day_change_pct":0.0209},{"nav_date":"2021-10-20","nav":10.5334,"day_change_pct":-0.0152},{"nav_date":"2021-10-18","nav":10.535,"day_change_pct":-0.0095},{"nav_date":"2021-10-14","nav":10.536,"day_change_pct":0.0304},{"nav_date":"2021-10-13","nav":10.5328,"day_change_pct":0.0342},{"nav_date":"2021-10-12","nav":10.5292,"day_change_pct":0.0304},{"nav_date":"2021-10-11","nav":10.526,"day_change_pct":0.0247},{"nav_date":"2021-10-08","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2021-10-07","nav":10.5209,"day_change_pct":0.0105},{"nav_date":"2021-10-06","nav":10.5198,"day_change_pct":-0.0219},{"nav_date":"2021-10-05","nav":10.5221,"day_change_pct":-0.0437},{"nav_date":"2021-10-04","nav":10.5267,"day_change_pct":0.0285},{"nav_date":"2021-10-01","nav":10.5237,"day_change_pct":-1.7578},{"nav_date":"2021-09-30","nav":10.712,"day_change_pct":0.0112},{"nav_date":"2021-09-29","nav":10.7108,"day_change_pct":-0.0159},{"nav_date":"2021-09-28","nav":10.7125,"day_change_pct":-0.0149},{"nav_date":"2021-09-27","nav":10.7141,"day_change_pct":-0.0112},{"nav_date":"2021-09-24","nav":10.7153,"day_change_pct":-0.0448},{"nav_date":"2021-09-23","nav":10.7201,"day_change_pct":-0.0047},{"nav_date":"2021-09-22","nav":10.7206,"day_change_pct":-0.0019},{"nav_date":"2021-09-21","nav":10.7208,"day_change_pct":0.0159},{"nav_date":"2021-09-20","nav":10.7191,"day_change_pct":0.014},{"nav_date":"2021-09-17","nav":10.7176,"day_change_pct":0.0028},{"nav_date":"2021-09-16","nav":10.7173,"day_change_pct":-0.0037},{"nav_date":"2021-09-15","nav":10.7177,"day_change_pct":0.0112},{"nav_date":"2021-09-14","nav":10.7165,"day_change_pct":0.0131},{"nav_date":"2021-09-13","nav":10.7151,"day_change_pct":0.0308},{"nav_date":"2021-09-09","nav":10.7118,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":10.711,"day_change_pct":-0.014},{"nav_date":"2021-09-07","nav":10.7125,"day_change_pct":-0.0019},{"nav_date":"2021-09-06","nav":10.7127,"day_change_pct":0.0355},{"nav_date":"2021-09-03","nav":10.7089,"day_change_pct":0.0131},{"nav_date":"2021-09-02","nav":10.7075,"day_change_pct":0.0121},{"nav_date":"2021-09-01","nav":10.7062,"day_change_pct":0.0477},{"nav_date":"2021-08-31","nav":10.7011,"day_change_pct":0.0645},{"nav_date":"2021-08-30","nav":10.6942,"day_change_pct":0.0636},{"nav_date":"2021-08-27","nav":10.6874,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":10.6862,"day_change_pct":0.0112},{"nav_date":"2021-08-25","nav":10.685,"day_change_pct":-0.0281},{"nav_date":"2021-08-24","nav":10.688,"day_change_pct":-0.0047},{"nav_date":"2021-08-23","nav":10.6885,"day_change_pct":0.0112},{"nav_date":"2021-08-20","nav":10.6873,"day_change_pct":0.0477},{"nav_date":"2021-08-18","nav":10.6822,"day_change_pct":0.0571},{"nav_date":"2021-08-17","nav":10.6761,"day_change_pct":0.0562},{"nav_date":"2021-08-13","nav":10.6701,"day_change_pct":0.0459},{"nav_date":"2021-08-12","nav":10.6652,"day_change_pct":0.0544},{"nav_date":"2021-08-11","nav":10.6594,"day_change_pct":0.0178},{"nav_date":"2021-08-10","nav":10.6575,"day_change_pct":0.0375},{"nav_date":"2021-08-09","nav":10.6535,"day_change_pct":0.0122},{"nav_date":"2021-08-06","nav":10.6522,"day_change_pct":-0.0516},{"nav_date":"2021-08-05","nav":10.6577,"day_change_pct":0.0366},{"nav_date":"2021-08-04","nav":10.6538,"day_change_pct":0.0263},{"nav_date":"2021-08-03","nav":10.651,"day_change_pct":0.0291},{"nav_date":"2021-08-02","nav":10.6479,"day_change_pct":0.0338},{"nav_date":"2021-07-30","nav":10.6443,"day_change_pct":0.0113},{"nav_date":"2021-07-29","nav":10.6431,"day_change_pct":0.0075},{"nav_date":"2021-07-28","nav":10.6423,"day_change_pct":0.031},{"nav_date":"2021-07-27","nav":10.639,"day_change_pct":0.0386},{"nav_date":"2021-07-26","nav":10.6349,"day_change_pct":0.0292},{"nav_date":"2021-07-23","nav":10.6318,"day_change_pct":0.0056},{"nav_date":"2021-07-22","nav":10.6312,"day_change_pct":-0.0056},{"nav_date":"2021-07-20","nav":10.6318,"day_change_pct":0.0838},{"nav_date":"2021-07-19","nav":10.6229,"day_change_pct":0.0292},{"nav_date":"2021-07-16","nav":10.6198,"day_change_pct":0.0839},{"nav_date":"2021-07-15","nav":10.6109,"day_change_pct":0.0594},{"nav_date":"2021-07-14","nav":10.6046,"day_change_pct":0.0274},{"nav_date":"2021-07-13","nav":10.6017,"day_change_pct":0.0963},{"nav_date":"2021-07-12","nav":10.5915,"day_change_pct":-0.0151},{"nav_date":"2021-07-09","nav":10.5931,"day_change_pct":0.0161},{"nav_date":"2021-07-08","nav":10.5914,"day_change_pct":0.1456},{"nav_date":"2021-07-07","nav":10.576,"day_change_pct":0.1022},{"nav_date":"2021-07-06","nav":10.5652,"day_change_pct":-0.0823},{"nav_date":"2021-07-05","nav":10.5739,"day_change_pct":0.0985},{"nav_date":"2021-07-02","nav":10.5635,"day_change_pct":-0.0047},{"nav_date":"2021-07-01","nav":10.564,"day_change_pct":-0.0114},{"nav_date":"2021-06-30","nav":10.5652,"day_change_pct":-0.0568},{"nav_date":"2021-06-29","nav":10.5712,"day_change_pct":0.0521},{"nav_date":"2021-06-28","nav":10.5657,"day_change_pct":0.0114},{"nav_date":"2021-06-25","nav":10.5645,"day_change_pct":-0.6414},{"nav_date":"2021-06-24","nav":10.6327,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":10.6316,"day_change_pct":-0.0179},{"nav_date":"2021-06-22","nav":10.6335,"day_change_pct":-0.0592},{"nav_date":"2021-06-21","nav":10.6398,"day_change_pct":0.0132},{"nav_date":"2021-06-18","nav":10.6384,"day_change_pct":0.063},{"nav_date":"2021-06-17","nav":10.6317,"day_change_pct":-0.0056},{"nav_date":"2021-06-16","nav":10.6323,"day_change_pct":-0.1418},{"nav_date":"2021-06-15","nav":10.6474,"day_change_pct":-0.165},{"nav_date":"2021-06-14","nav":10.665,"day_change_pct":0.031},{"nav_date":"2021-06-11","nav":10.6617,"day_change_pct":0.0432},{"nav_date":"2021-06-10","nav":10.6571,"day_change_pct":0.0902},{"nav_date":"2021-06-09","nav":10.6475,"day_change_pct":0.0235},{"nav_date":"2021-06-08","nav":10.645,"day_change_pct":0.0404},{"nav_date":"2021-06-07","nav":10.6407,"day_change_pct":0.0734},{"nav_date":"2021-06-04","nav":10.6329,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":10.6319,"day_change_pct":0.0085},{"nav_date":"2021-06-02","nav":10.631,"day_change_pct":0.0358},{"nav_date":"2021-06-01","nav":10.6272,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":10.6266,"day_change_pct":-0.0235},{"nav_date":"2021-05-28","nav":10.6291,"day_change_pct":-0.0132},{"nav_date":"2021-05-27","nav":10.6305,"day_change_pct":-0.0019},{"nav_date":"2021-05-25","nav":10.6307,"day_change_pct":0.0602},{"nav_date":"2021-05-24","nav":10.6243,"day_change_pct":0.0754},{"nav_date":"2021-05-21","nav":10.6163,"day_change_pct":0.0377},{"nav_date":"2021-05-20","nav":10.6123,"day_change_pct":0.082},{"nav_date":"2021-05-19","nav":10.6036,"day_change_pct":-0.0047},{"nav_date":"2021-05-18","nav":10.6041,"day_change_pct":0.0019},{"nav_date":"2021-05-17","nav":10.6039,"day_change_pct":0.0132},{"nav_date":"2021-05-14","nav":10.6025,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":10.6003,"day_change_pct":0.068},{"nav_date":"2021-05-11","nav":10.5931,"day_change_pct":-0.0085},{"nav_date":"2021-05-10","nav":10.594,"day_change_pct":-0.0028},{"nav_date":"2021-05-07","nav":10.5943,"day_change_pct":0.017},{"nav_date":"2021-05-06","nav":10.5925,"day_change_pct":0.0491},{"nav_date":"2021-05-05","nav":10.5873,"day_change_pct":0.0387},{"nav_date":"2021-05-04","nav":10.5832,"day_change_pct":-0.0038},{"nav_date":"2021-05-03","nav":10.5836,"day_change_pct":0.0482},{"nav_date":"2021-04-30","nav":10.5785,"day_change_pct":0.053},{"nav_date":"2021-04-29","nav":10.5729,"day_change_pct":0.0114},{"nav_date":"2021-04-28","nav":10.5717,"day_change_pct":0.0303},{"nav_date":"2021-04-27","nav":10.5685,"day_change_pct":0.0473},{"nav_date":"2021-04-26","nav":10.5635,"day_change_pct":0.0758},{"nav_date":"2021-04-23","nav":10.5555,"day_change_pct":0.0768},{"nav_date":"2021-04-22","nav":10.5474,"day_change_pct":0.1006},{"nav_date":"2021-04-20","nav":10.5368,"day_change_pct":0.0009},{"nav_date":"2021-04-19","nav":10.5367,"day_change_pct":0.0826},{"nav_date":"2021-04-16","nav":10.528,"day_change_pct":0.0038},{"nav_date":"2021-04-15","nav":10.5276,"day_change_pct":-0.0066},{"nav_date":"2021-04-12","nav":10.5283,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":10.5256,"day_change_pct":0.0086},{"nav_date":"2021-04-08","nav":10.5247,"day_change_pct":-0.0048},{"nav_date":"2021-04-07","nav":10.5252,"day_change_pct":-0.0722},{"nav_date":"2021-04-06","nav":10.5328,"day_change_pct":0.0646},{"nav_date":"2021-04-05","nav":10.526,"day_change_pct":0.1808},{"nav_date":"2021-03-31","nav":10.507,"day_change_pct":0.0495},{"nav_date":"2021-03-30","nav":10.5018,"day_change_pct":0.0248},{"nav_date":"2021-03-26","nav":10.4992,"day_change_pct":0.103},{"nav_date":"2021-03-25","nav":10.4884,"day_change_pct":0.0124},{"nav_date":"2021-03-24","nav":10.4871,"day_change_pct":0.0525},{"nav_date":"2021-03-23","nav":10.4816,"day_change_pct":0.1328},{"nav_date":"2021-03-22","nav":10.4677,"day_change_pct":0.132},{"nav_date":"2021-03-19","nav":10.4539,"day_change_pct":-1.6511},{"nav_date":"2021-03-18","nav":10.6294,"day_change_pct":0.0254},{"nav_date":"2021-03-17","nav":10.6267,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":10.6255,"day_change_pct":0.0254},{"nav_date":"2021-03-15","nav":10.6228,"day_change_pct":-0.0282},{"nav_date":"2021-03-12","nav":10.6258,"day_change_pct":-0.0151},{"nav_date":"2021-03-10","nav":10.6274,"day_change_pct":0.0188},{"nav_date":"2021-03-09","nav":10.6254,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":10.6248,"day_change_pct":0.0066},{"nav_date":"2021-03-05","nav":10.6241,"day_change_pct":-0.0207},{"nav_date":"2021-03-04","nav":10.6263,"day_change_pct":0.0151},{"nav_date":"2021-03-03","nav":10.6247,"day_change_pct":0.0198},{"nav_date":"2021-03-02","nav":10.6226,"day_change_pct":0.0414},{"nav_date":"2021-03-01","nav":10.6182,"day_change_pct":0.0622}],"total":2277,"page":1,"page_size":250}