{"fund_details":{"scheme_code":117951,"scheme_name":"BNP PARIBAS CORPORATE BOND FUND GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01EP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":22.2633,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":22.2566,"day_change_pct":-0.0368},{"nav_date":"2022-03-10","nav":22.2648,"day_change_pct":0.062},{"nav_date":"2022-03-09","nav":22.251,"day_change_pct":-0.0602},{"nav_date":"2022-03-08","nav":22.2644,"day_change_pct":-0.0525},{"nav_date":"2022-03-07","nav":22.2761,"day_change_pct":-0.1215},{"nav_date":"2022-03-04","nav":22.3032,"day_change_pct":-0.0049},{"nav_date":"2022-03-03","nav":22.3043,"day_change_pct":-0.1205},{"nav_date":"2022-03-02","nav":22.3312,"day_change_pct":-0.038},{"nav_date":"2022-02-28","nav":22.3397,"day_change_pct":-0.0264},{"nav_date":"2022-02-25","nav":22.3456,"day_change_pct":0.0766},{"nav_date":"2022-02-24","nav":22.3285,"day_change_pct":-0.0291},{"nav_date":"2022-02-23","nav":22.335,"day_change_pct":-0.0058},{"nav_date":"2022-02-22","nav":22.3363,"day_change_pct":-0.0582},{"nav_date":"2022-02-21","nav":22.3493,"day_change_pct":0.038},{"nav_date":"2022-02-18","nav":22.3408,"day_change_pct":0.1206},{"nav_date":"2022-02-17","nav":22.3139,"day_change_pct":0.035},{"nav_date":"2022-02-16","nav":22.3061,"day_change_pct":0.0709},{"nav_date":"2022-02-15","nav":22.2903,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":22.2878,"day_change_pct":0.1249},{"nav_date":"2022-02-11","nav":22.26,"day_change_pct":0.1539},{"nav_date":"2022-02-10","nav":22.2258,"day_change_pct":0.4874},{"nav_date":"2022-02-09","nav":22.118,"day_change_pct":0.0765},{"nav_date":"2022-02-08","nav":22.1011,"day_change_pct":0.1509},{"nav_date":"2022-02-04","nav":22.0678,"day_change_pct":-0.029},{"nav_date":"2022-02-03","nav":22.0742,"day_change_pct":0.039},{"nav_date":"2022-02-02","nav":22.0656,"day_change_pct":-0.2067},{"nav_date":"2022-02-01","nav":22.1113,"day_change_pct":-0.3901},{"nav_date":"2022-01-31","nav":22.1979,"day_change_pct":0.0875},{"nav_date":"2022-01-28","nav":22.1785,"day_change_pct":-0.064},{"nav_date":"2022-01-27","nav":22.1927,"day_change_pct":-0.1049},{"nav_date":"2022-01-25","nav":22.216,"day_change_pct":0.0423},{"nav_date":"2022-01-24","nav":22.2066,"day_change_pct":0.0059},{"nav_date":"2022-01-21","nav":22.2053,"day_change_pct":0.0834},{"nav_date":"2022-01-20","nav":22.1868,"day_change_pct":0.0943},{"nav_date":"2022-01-19","nav":22.1659,"day_change_pct":0.0596},{"nav_date":"2022-01-18","nav":22.1527,"day_change_pct":-0.0185},{"nav_date":"2022-01-17","nav":22.1568,"day_change_pct":-0.0668},{"nav_date":"2022-01-14","nav":22.1716,"day_change_pct":0.046},{"nav_date":"2022-01-13","nav":22.1614,"day_change_pct":-0.0514},{"nav_date":"2022-01-12","nav":22.1728,"day_change_pct":-0.0302},{"nav_date":"2022-01-11","nav":22.1795,"day_change_pct":0.0474},{"nav_date":"2022-01-10","nav":22.169,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":22.1628,"day_change_pct":-0.0356},{"nav_date":"2022-01-06","nav":22.1707,"day_change_pct":-0.0987},{"nav_date":"2022-01-05","nav":22.1926,"day_change_pct":-0.0846},{"nav_date":"2022-01-04","nav":22.2114,"day_change_pct":-0.1281},{"nav_date":"2022-01-03","nav":22.2399,"day_change_pct":0.0409},{"nav_date":"2021-12-31","nav":22.2308,"day_change_pct":0.036},{"nav_date":"2021-12-30","nav":22.2228,"day_change_pct":0.0212},{"nav_date":"2021-12-29","nav":22.2181,"day_change_pct":-0.0729},{"nav_date":"2021-12-28","nav":22.2343,"day_change_pct":-0.1056},{"nav_date":"2021-12-27","nav":22.2578,"day_change_pct":0.0},{"nav_date":"2021-12-24","nav":22.2578,"day_change_pct":0.0526},{"nav_date":"2021-12-23","nav":22.2461,"day_change_pct":0.0058},{"nav_date":"2021-12-22","nav":22.2448,"day_change_pct":-0.0067},{"nav_date":"2021-12-21","nav":22.2463,"day_change_pct":-0.1163},{"nav_date":"2021-12-20","nav":22.2722,"day_change_pct":-0.0435},{"nav_date":"2021-12-17","nav":22.2819,"day_change_pct":-0.0054},{"nav_date":"2021-12-16","nav":22.2831,"day_change_pct":-0.0184},{"nav_date":"2021-12-15","nav":22.2872,"day_change_pct":-0.0144},{"nav_date":"2021-12-14","nav":22.2904,"day_change_pct":0.0588},{"nav_date":"2021-12-13","nav":22.2773,"day_change_pct":0.0436},{"nav_date":"2021-12-10","nav":22.2676,"day_change_pct":-0.013},{"nav_date":"2021-12-09","nav":22.2705,"day_change_pct":0.0472},{"nav_date":"2021-12-08","nav":22.26,"day_change_pct":0.0791},{"nav_date":"2021-12-07","nav":22.2424,"day_change_pct":-0.0009},{"nav_date":"2021-12-06","nav":22.2426,"day_change_pct":0.0103},{"nav_date":"2021-12-03","nav":22.2403,"day_change_pct":-0.0027},{"nav_date":"2021-12-02","nav":22.2409,"day_change_pct":0.0261},{"nav_date":"2021-12-01","nav":22.2351,"day_change_pct":0.0738},{"nav_date":"2021-11-30","nav":22.2187,"day_change_pct":0.0288},{"nav_date":"2021-11-29","nav":22.2123,"day_change_pct":0.036},{"nav_date":"2021-11-26","nav":22.2043,"day_change_pct":0.0852},{"nav_date":"2021-11-25","nav":22.1854,"day_change_pct":-0.0212},{"nav_date":"2021-11-24","nav":22.1901,"day_change_pct":0.0437},{"nav_date":"2021-11-23","nav":22.1804,"day_change_pct":-0.0216},{"nav_date":"2021-11-22","nav":22.1852,"day_change_pct":0.0446},{"nav_date":"2021-11-18","nav":22.1753,"day_change_pct":-0.0081},{"nav_date":"2021-11-17","nav":22.1771,"day_change_pct":0.0451},{"nav_date":"2021-11-16","nav":22.1671,"day_change_pct":-0.0086},{"nav_date":"2021-11-15","nav":22.169,"day_change_pct":-0.0262},{"nav_date":"2021-11-12","nav":22.1748,"day_change_pct":0.0347},{"nav_date":"2021-11-11","nav":22.1671,"day_change_pct":-0.014},{"nav_date":"2021-11-10","nav":22.1702,"day_change_pct":0.0212},{"nav_date":"2021-11-09","nav":22.1655,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":22.1593,"day_change_pct":0.1614},{"nav_date":"2021-11-03","nav":22.1236,"day_change_pct":-0.0014},{"nav_date":"2021-11-02","nav":22.1239,"day_change_pct":-0.0131},{"nav_date":"2021-11-01","nav":22.1268,"day_change_pct":0.047},{"nav_date":"2021-10-29","nav":22.1164,"day_change_pct":-0.0411},{"nav_date":"2021-10-28","nav":22.1255,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":22.1248,"day_change_pct":0.0443},{"nav_date":"2021-10-26","nav":22.115,"day_change_pct":0.0276},{"nav_date":"2021-10-25","nav":22.1089,"day_change_pct":-0.0109},{"nav_date":"2021-10-22","nav":22.1113,"day_change_pct":0.0285},{"nav_date":"2021-10-21","nav":22.105,"day_change_pct":-0.0208},{"nav_date":"2021-10-20","nav":22.1096,"day_change_pct":-0.024},{"nav_date":"2021-10-18","nav":22.1149,"day_change_pct":-0.0005},{"nav_date":"2021-10-14","nav":22.115,"day_change_pct":0.0303},{"nav_date":"2021-10-13","nav":22.1083,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":22.1083,"day_change_pct":0.0127},{"nav_date":"2021-10-11","nav":22.1055,"day_change_pct":0.0014},{"nav_date":"2021-10-08","nav":22.1052,"day_change_pct":0.0339},{"nav_date":"2021-10-07","nav":22.0977,"day_change_pct":-0.0027},{"nav_date":"2021-10-06","nav":22.0983,"day_change_pct":-0.0199},{"nav_date":"2021-10-05","nav":22.1027,"day_change_pct":-0.0994},{"nav_date":"2021-10-04","nav":22.1247,"day_change_pct":-0.014},{"nav_date":"2021-10-01","nav":22.1278,"day_change_pct":0.0149},{"nav_date":"2021-09-30","nav":22.1245,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":22.1215,"day_change_pct":-0.005},{"nav_date":"2021-09-28","nav":22.1226,"day_change_pct":-0.1733},{"nav_date":"2021-09-27","nav":22.161,"day_change_pct":0.1509},{"nav_date":"2021-09-24","nav":22.1276,"day_change_pct":-0.0492},{"nav_date":"2021-09-23","nav":22.1385,"day_change_pct":0.0167},{"nav_date":"2021-09-22","nav":22.1348,"day_change_pct":-0.0212},{"nav_date":"2021-09-21","nav":22.1395,"day_change_pct":-0.0208},{"nav_date":"2021-09-20","nav":22.1441,"day_change_pct":0.0131},{"nav_date":"2021-09-17","nav":22.1412,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":22.139,"day_change_pct":0.0059},{"nav_date":"2021-09-15","nav":22.1377,"day_change_pct":0.0167},{"nav_date":"2021-09-14","nav":22.134,"day_change_pct":-0.0113},{"nav_date":"2021-09-13","nav":22.1365,"day_change_pct":0.0221},{"nav_date":"2021-09-09","nav":22.1316,"day_change_pct":0.0122},{"nav_date":"2021-09-08","nav":22.1289,"day_change_pct":-0.0054},{"nav_date":"2021-09-07","nav":22.1301,"day_change_pct":-0.0108},{"nav_date":"2021-09-06","nav":22.1325,"day_change_pct":0.0303},{"nav_date":"2021-09-03","nav":22.1258,"day_change_pct":0.0063},{"nav_date":"2021-09-02","nav":22.1244,"day_change_pct":0.019},{"nav_date":"2021-09-01","nav":22.1202,"day_change_pct":0.0511},{"nav_date":"2021-08-31","nav":22.1089,"day_change_pct":0.0226},{"nav_date":"2021-08-30","nav":22.1039,"day_change_pct":0.0344},{"nav_date":"2021-08-27","nav":22.0963,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":22.0935,"day_change_pct":0.0027},{"nav_date":"2021-08-25","nav":22.0929,"day_change_pct":-0.0014},{"nav_date":"2021-08-24","nav":22.0932,"day_change_pct":0.0109},{"nav_date":"2021-08-23","nav":22.0908,"day_change_pct":0.0349},{"nav_date":"2021-08-20","nav":22.0831,"day_change_pct":0.019},{"nav_date":"2021-08-18","nav":22.0789,"day_change_pct":0.0508},{"nav_date":"2021-08-17","nav":22.0677,"day_change_pct":0.0762},{"nav_date":"2021-08-13","nav":22.0509,"day_change_pct":0.0617},{"nav_date":"2021-08-12","nav":22.0373,"day_change_pct":0.0309},{"nav_date":"2021-08-11","nav":22.0305,"day_change_pct":0.005},{"nav_date":"2021-08-10","nav":22.0294,"day_change_pct":0.0509},{"nav_date":"2021-08-09","nav":22.0182,"day_change_pct":0.0173},{"nav_date":"2021-08-06","nav":22.0144,"day_change_pct":-0.0499},{"nav_date":"2021-08-05","nav":22.0254,"day_change_pct":-0.0095},{"nav_date":"2021-08-04","nav":22.0275,"day_change_pct":0.0518},{"nav_date":"2021-08-03","nav":22.0161,"day_change_pct":0.0036},{"nav_date":"2021-08-02","nav":22.0153,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":22.0083,"day_change_pct":0.0105},{"nav_date":"2021-07-29","nav":22.006,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":22.0031,"day_change_pct":0.0014},{"nav_date":"2021-07-27","nav":22.0028,"day_change_pct":0.0186},{"nav_date":"2021-07-26","nav":21.9987,"day_change_pct":0.0282},{"nav_date":"2021-07-23","nav":21.9925,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":21.9894,"day_change_pct":0.0014},{"nav_date":"2021-07-20","nav":21.9891,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":21.9818,"day_change_pct":0.0141},{"nav_date":"2021-07-16","nav":21.9787,"day_change_pct":0.0628},{"nav_date":"2021-07-15","nav":21.9649,"day_change_pct":0.0401},{"nav_date":"2021-07-14","nav":21.9561,"day_change_pct":0.0005},{"nav_date":"2021-07-13","nav":21.956,"day_change_pct":0.062},{"nav_date":"2021-07-12","nav":21.9424,"day_change_pct":0.0128},{"nav_date":"2021-07-09","nav":21.9396,"day_change_pct":0.0169},{"nav_date":"2021-07-08","nav":21.9359,"day_change_pct":0.0753},{"nav_date":"2021-07-07","nav":21.9194,"day_change_pct":0.0402},{"nav_date":"2021-07-06","nav":21.9106,"day_change_pct":-0.0219},{"nav_date":"2021-07-05","nav":21.9154,"day_change_pct":0.0539},{"nav_date":"2021-07-02","nav":21.9036,"day_change_pct":-0.0041},{"nav_date":"2021-07-01","nav":21.9045,"day_change_pct":0.0055},{"nav_date":"2021-06-30","nav":21.9033,"day_change_pct":0.0037},{"nav_date":"2021-06-29","nav":21.9025,"day_change_pct":0.0178},{"nav_date":"2021-06-28","nav":21.8986,"day_change_pct":0.0192},{"nav_date":"2021-06-25","nav":21.8944,"day_change_pct":-0.0288},{"nav_date":"2021-06-24","nav":21.9007,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":21.8991,"day_change_pct":0.0037},{"nav_date":"2021-06-22","nav":21.8983,"day_change_pct":-0.0032},{"nav_date":"2021-06-21","nav":21.899,"day_change_pct":0.0475},{"nav_date":"2021-06-18","nav":21.8886,"day_change_pct":0.0247},{"nav_date":"2021-06-17","nav":21.8832,"day_change_pct":-0.0201},{"nav_date":"2021-06-16","nav":21.8876,"day_change_pct":-0.1082},{"nav_date":"2021-06-15","nav":21.9113,"day_change_pct":-0.0593},{"nav_date":"2021-06-14","nav":21.9243,"day_change_pct":0.0383},{"nav_date":"2021-06-11","nav":21.9159,"day_change_pct":0.0612},{"nav_date":"2021-06-10","nav":21.9025,"day_change_pct":0.048},{"nav_date":"2021-06-09","nav":21.892,"day_change_pct":0.0471},{"nav_date":"2021-06-08","nav":21.8817,"day_change_pct":0.0283},{"nav_date":"2021-06-07","nav":21.8755,"day_change_pct":0.0755},{"nav_date":"2021-06-04","nav":21.859,"day_change_pct":0.0156},{"nav_date":"2021-06-03","nav":21.8556,"day_change_pct":0.032},{"nav_date":"2021-06-02","nav":21.8486,"day_change_pct":-0.0165},{"nav_date":"2021-06-01","nav":21.8522,"day_change_pct":-0.0014},{"nav_date":"2021-05-31","nav":21.8525,"day_change_pct":-0.0032},{"nav_date":"2021-05-28","nav":21.8532,"day_change_pct":-0.032},{"nav_date":"2021-05-27","nav":21.8602,"day_change_pct":0.0343},{"nav_date":"2021-05-25","nav":21.8527,"day_change_pct":0.0247},{"nav_date":"2021-05-24","nav":21.8473,"day_change_pct":0.033},{"nav_date":"2021-05-21","nav":21.8401,"day_change_pct":0.0169},{"nav_date":"2021-05-20","nav":21.8364,"day_change_pct":0.0325},{"nav_date":"2021-05-19","nav":21.8293,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":21.827,"day_change_pct":0.0302},{"nav_date":"2021-05-17","nav":21.8204,"day_change_pct":0.0211},{"nav_date":"2021-05-14","nav":21.8158,"day_change_pct":-0.0055},{"nav_date":"2021-05-12","nav":21.817,"day_change_pct":-0.011},{"nav_date":"2021-05-11","nav":21.8194,"day_change_pct":0.0385},{"nav_date":"2021-05-10","nav":21.811,"day_change_pct":0.0353},{"nav_date":"2021-05-07","nav":21.8033,"day_change_pct":0.0234},{"nav_date":"2021-05-06","nav":21.7982,"day_change_pct":0.0202},{"nav_date":"2021-05-05","nav":21.7938,"day_change_pct":0.0308},{"nav_date":"2021-05-04","nav":21.7871,"day_change_pct":0.0147},{"nav_date":"2021-05-03","nav":21.7839,"day_change_pct":0.0367},{"nav_date":"2021-04-30","nav":21.7759,"day_change_pct":0.039},{"nav_date":"2021-04-29","nav":21.7674,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":21.7656,"day_change_pct":0.0634},{"nav_date":"2021-04-27","nav":21.7518,"day_change_pct":0.0147},{"nav_date":"2021-04-26","nav":21.7486,"day_change_pct":0.0663},{"nav_date":"2021-04-23","nav":21.7342,"day_change_pct":0.041},{"nav_date":"2021-04-22","nav":21.7253,"day_change_pct":0.0322},{"nav_date":"2021-04-20","nav":21.7183,"day_change_pct":0.0272},{"nav_date":"2021-04-19","nav":21.7124,"day_change_pct":0.0724},{"nav_date":"2021-04-16","nav":21.6967,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":21.6967,"day_change_pct":-0.0152},{"nav_date":"2021-04-12","nav":21.7,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":21.694,"day_change_pct":0.0115},{"nav_date":"2021-04-08","nav":21.6915,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":21.6896,"day_change_pct":-0.0535},{"nav_date":"2021-04-06","nav":21.7012,"day_change_pct":0.0576},{"nav_date":"2021-04-05","nav":21.6887,"day_change_pct":0.1422},{"nav_date":"2021-03-31","nav":21.6579,"day_change_pct":0.0522},{"nav_date":"2021-03-30","nav":21.6466,"day_change_pct":0.0754},{"nav_date":"2021-03-26","nav":21.6303,"day_change_pct":0.0555},{"nav_date":"2021-03-25","nav":21.6183,"day_change_pct":0.0305},{"nav_date":"2021-03-24","nav":21.6117,"day_change_pct":0.0287},{"nav_date":"2021-03-23","nav":21.6055,"day_change_pct":0.1117},{"nav_date":"2021-03-22","nav":21.5814,"day_change_pct":0.0649},{"nav_date":"2021-03-19","nav":21.5674,"day_change_pct":0.0924},{"nav_date":"2021-03-18","nav":21.5475,"day_change_pct":-0.007},{"nav_date":"2021-03-17","nav":21.549,"day_change_pct":-0.0088},{"nav_date":"2021-03-16","nav":21.5509,"day_change_pct":0.039},{"nav_date":"2021-03-15","nav":21.5425,"day_change_pct":-0.045},{"nav_date":"2021-03-12","nav":21.5522,"day_change_pct":-0.0088},{"nav_date":"2021-03-10","nav":21.5541,"day_change_pct":-0.0046},{"nav_date":"2021-03-09","nav":21.5551,"day_change_pct":-0.0037},{"nav_date":"2021-03-08","nav":21.5559,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":21.55,"day_change_pct":-0.0135},{"nav_date":"2021-03-04","nav":21.5529,"day_change_pct":-0.0019},{"nav_date":"2021-03-03","nav":21.5533,"day_change_pct":0.0181},{"nav_date":"2021-03-02","nav":21.5494,"day_change_pct":0.0604},{"nav_date":"2021-03-01","nav":21.5364,"day_change_pct":0.0316}],"total":2277,"page":1,"page_size":250}