{"fund_details":{"scheme_code":117950,"scheme_name":"BNP PARIBAS CORPORATE BOND FUND MONTHLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01EQ7","isin_reinvest":"INF251K01ER5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":10.102,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":10.0989,"day_change_pct":-0.0366},{"nav_date":"2022-03-10","nav":10.1026,"day_change_pct":0.0614},{"nav_date":"2022-03-09","nav":10.0964,"day_change_pct":-0.0604},{"nav_date":"2022-03-08","nav":10.1025,"day_change_pct":-0.0524},{"nav_date":"2022-03-07","nav":10.1078,"day_change_pct":-0.1215},{"nav_date":"2022-03-04","nav":10.1201,"day_change_pct":-0.0049},{"nav_date":"2022-03-03","nav":10.1206,"day_change_pct":-0.1204},{"nav_date":"2022-03-02","nav":10.1328,"day_change_pct":-0.0375},{"nav_date":"2022-02-28","nav":10.1366,"day_change_pct":-0.0266},{"nav_date":"2022-02-25","nav":10.1393,"day_change_pct":-0.4115},{"nav_date":"2022-02-24","nav":10.1812,"day_change_pct":-0.0295},{"nav_date":"2022-02-23","nav":10.1842,"day_change_pct":-0.0049},{"nav_date":"2022-02-22","nav":10.1847,"day_change_pct":-0.0579},{"nav_date":"2022-02-21","nav":10.1906,"day_change_pct":0.0373},{"nav_date":"2022-02-18","nav":10.1868,"day_change_pct":0.1209},{"nav_date":"2022-02-17","nav":10.1745,"day_change_pct":0.0344},{"nav_date":"2022-02-16","nav":10.171,"day_change_pct":0.0708},{"nav_date":"2022-02-15","nav":10.1638,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1626,"day_change_pct":0.1251},{"nav_date":"2022-02-11","nav":10.1499,"day_change_pct":0.1529},{"nav_date":"2022-02-10","nav":10.1344,"day_change_pct":0.4878},{"nav_date":"2022-02-09","nav":10.0852,"day_change_pct":0.0764},{"nav_date":"2022-02-08","nav":10.0775,"day_change_pct":0.1511},{"nav_date":"2022-02-04","nav":10.0623,"day_change_pct":-0.0288},{"nav_date":"2022-02-03","nav":10.0652,"day_change_pct":0.0388},{"nav_date":"2022-02-02","nav":10.0613,"day_change_pct":-0.2063},{"nav_date":"2022-02-01","nav":10.0821,"day_change_pct":-0.3903},{"nav_date":"2022-01-31","nav":10.1216,"day_change_pct":0.087},{"nav_date":"2022-01-28","nav":10.1128,"day_change_pct":-0.5517},{"nav_date":"2022-01-27","nav":10.1689,"day_change_pct":-0.1061},{"nav_date":"2022-01-25","nav":10.1797,"day_change_pct":0.0432},{"nav_date":"2022-01-24","nav":10.1753,"day_change_pct":0.0059},{"nav_date":"2022-01-21","nav":10.1747,"day_change_pct":0.0826},{"nav_date":"2022-01-20","nav":10.1663,"day_change_pct":0.0945},{"nav_date":"2022-01-19","nav":10.1567,"day_change_pct":0.0601},{"nav_date":"2022-01-18","nav":10.1506,"day_change_pct":-0.0187},{"nav_date":"2022-01-17","nav":10.1525,"day_change_pct":-0.0669},{"nav_date":"2022-01-14","nav":10.1593,"day_change_pct":0.0463},{"nav_date":"2022-01-13","nav":10.1546,"day_change_pct":-0.0522},{"nav_date":"2022-01-12","nav":10.1599,"day_change_pct":-0.0295},{"nav_date":"2022-01-11","nav":10.1629,"day_change_pct":0.0473},{"nav_date":"2022-01-10","nav":10.1581,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":10.1552,"day_change_pct":-0.0364},{"nav_date":"2022-01-06","nav":10.1589,"day_change_pct":-0.0983},{"nav_date":"2022-01-05","nav":10.1689,"day_change_pct":-0.0845},{"nav_date":"2022-01-04","nav":10.1775,"day_change_pct":-0.1285},{"nav_date":"2022-01-03","nav":10.1906,"day_change_pct":0.0412},{"nav_date":"2021-12-31","nav":10.1864,"day_change_pct":-0.4496},{"nav_date":"2021-12-30","nav":10.2324,"day_change_pct":0.0215},{"nav_date":"2021-12-29","nav":10.2302,"day_change_pct":-0.0733},{"nav_date":"2021-12-28","nav":10.2377,"day_change_pct":-0.1054},{"nav_date":"2021-12-27","nav":10.2485,"day_change_pct":0.0},{"nav_date":"2021-12-24","nav":10.2485,"day_change_pct":0.0527},{"nav_date":"2021-12-23","nav":10.2431,"day_change_pct":0.0059},{"nav_date":"2021-12-22","nav":10.2425,"day_change_pct":-0.0068},{"nav_date":"2021-12-21","nav":10.2432,"day_change_pct":-0.116},{"nav_date":"2021-12-20","nav":10.2551,"day_change_pct":-0.0439},{"nav_date":"2021-12-17","nav":10.2596,"day_change_pct":-0.0049},{"nav_date":"2021-12-16","nav":10.2601,"day_change_pct":-0.0195},{"nav_date":"2021-12-15","nav":10.2621,"day_change_pct":-0.0136},{"nav_date":"2021-12-14","nav":10.2635,"day_change_pct":0.0585},{"nav_date":"2021-12-13","nav":10.2575,"day_change_pct":0.0439},{"nav_date":"2021-12-10","nav":10.253,"day_change_pct":-0.0127},{"nav_date":"2021-12-09","nav":10.2543,"day_change_pct":0.0468},{"nav_date":"2021-12-08","nav":10.2495,"day_change_pct":0.0791},{"nav_date":"2021-12-07","nav":10.2414,"day_change_pct":-0.001},{"nav_date":"2021-12-06","nav":10.2415,"day_change_pct":0.0107},{"nav_date":"2021-12-03","nav":10.2404,"day_change_pct":-0.0029},{"nav_date":"2021-12-02","nav":10.2407,"day_change_pct":0.0264},{"nav_date":"2021-12-01","nav":10.238,"day_change_pct":0.0733},{"nav_date":"2021-11-30","nav":10.2305,"day_change_pct":0.0293},{"nav_date":"2021-11-29","nav":10.2275,"day_change_pct":0.0352},{"nav_date":"2021-11-26","nav":10.2239,"day_change_pct":-0.3984},{"nav_date":"2021-11-25","nav":10.2648,"day_change_pct":-0.0214},{"nav_date":"2021-11-24","nav":10.267,"day_change_pct":0.0448},{"nav_date":"2021-11-23","nav":10.2624,"day_change_pct":-0.0224},{"nav_date":"2021-11-22","nav":10.2647,"day_change_pct":0.0448},{"nav_date":"2021-11-18","nav":10.2601,"day_change_pct":-0.0078},{"nav_date":"2021-11-17","nav":10.2609,"day_change_pct":0.0449},{"nav_date":"2021-11-16","nav":10.2563,"day_change_pct":-0.0088},{"nav_date":"2021-11-15","nav":10.2572,"day_change_pct":-0.0263},{"nav_date":"2021-11-12","nav":10.2599,"day_change_pct":0.0351},{"nav_date":"2021-11-11","nav":10.2563,"day_change_pct":-0.0136},{"nav_date":"2021-11-10","nav":10.2577,"day_change_pct":0.0215},{"nav_date":"2021-11-09","nav":10.2555,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":10.2527,"day_change_pct":0.1612},{"nav_date":"2021-11-03","nav":10.2362,"day_change_pct":-0.001},{"nav_date":"2021-11-02","nav":10.2363,"day_change_pct":-0.0137},{"nav_date":"2021-11-01","nav":10.2377,"day_change_pct":0.0469},{"nav_date":"2021-10-29","nav":10.2329,"day_change_pct":-0.523},{"nav_date":"2021-10-28","nav":10.2867,"day_change_pct":0.0029},{"nav_date":"2021-10-27","nav":10.2864,"day_change_pct":0.0447},{"nav_date":"2021-10-26","nav":10.2818,"day_change_pct":0.0272},{"nav_date":"2021-10-25","nav":10.279,"day_change_pct":-0.0107},{"nav_date":"2021-10-22","nav":10.2801,"day_change_pct":0.0282},{"nav_date":"2021-10-21","nav":10.2772,"day_change_pct":-0.0204},{"nav_date":"2021-10-20","nav":10.2793,"day_change_pct":-0.0243},{"nav_date":"2021-10-18","nav":10.2818,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":10.2818,"day_change_pct":0.0302},{"nav_date":"2021-10-13","nav":10.2787,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":10.2787,"day_change_pct":0.0126},{"nav_date":"2021-10-11","nav":10.2774,"day_change_pct":0.001},{"nav_date":"2021-10-08","nav":10.2773,"day_change_pct":0.0341},{"nav_date":"2021-10-07","nav":10.2738,"day_change_pct":-0.0029},{"nav_date":"2021-10-06","nav":10.2741,"day_change_pct":-0.0195},{"nav_date":"2021-10-05","nav":10.2761,"day_change_pct":-0.0992},{"nav_date":"2021-10-04","nav":10.2863,"day_change_pct":-0.0146},{"nav_date":"2021-10-01","nav":10.2878,"day_change_pct":-0.4654},{"nav_date":"2021-09-30","nav":10.3359,"day_change_pct":0.0126},{"nav_date":"2021-09-29","nav":10.3346,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":10.3351,"day_change_pct":-0.1729},{"nav_date":"2021-09-27","nav":10.353,"day_change_pct":0.1509},{"nav_date":"2021-09-24","nav":10.3374,"day_change_pct":-0.0493},{"nav_date":"2021-09-23","nav":10.3425,"day_change_pct":0.0164},{"nav_date":"2021-09-22","nav":10.3408,"day_change_pct":-0.0213},{"nav_date":"2021-09-21","nav":10.343,"day_change_pct":-0.0203},{"nav_date":"2021-09-20","nav":10.3451,"day_change_pct":0.0135},{"nav_date":"2021-09-17","nav":10.3437,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":10.3427,"day_change_pct":0.0058},{"nav_date":"2021-09-15","nav":10.3421,"day_change_pct":0.0164},{"nav_date":"2021-09-14","nav":10.3404,"day_change_pct":-0.0116},{"nav_date":"2021-09-13","nav":10.3416,"day_change_pct":0.0222},{"nav_date":"2021-09-09","nav":10.3393,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":10.338,"day_change_pct":-0.0058},{"nav_date":"2021-09-07","nav":10.3386,"day_change_pct":-0.0106},{"nav_date":"2021-09-06","nav":10.3397,"day_change_pct":0.03},{"nav_date":"2021-09-03","nav":10.3366,"day_change_pct":0.0068},{"nav_date":"2021-09-02","nav":10.3359,"day_change_pct":0.0194},{"nav_date":"2021-09-01","nav":10.3339,"day_change_pct":0.0503},{"nav_date":"2021-08-31","nav":10.3287,"day_change_pct":0.0223},{"nav_date":"2021-08-30","nav":10.3264,"day_change_pct":0.0349},{"nav_date":"2021-08-27","nav":10.3228,"day_change_pct":-0.4657},{"nav_date":"2021-08-26","nav":10.3711,"day_change_pct":0.0029},{"nav_date":"2021-08-25","nav":10.3708,"day_change_pct":-0.0019},{"nav_date":"2021-08-24","nav":10.371,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":10.3699,"day_change_pct":0.0357},{"nav_date":"2021-08-20","nav":10.3662,"day_change_pct":0.0193},{"nav_date":"2021-08-18","nav":10.3642,"day_change_pct":0.0502},{"nav_date":"2021-08-17","nav":10.359,"day_change_pct":0.0763},{"nav_date":"2021-08-13","nav":10.3511,"day_change_pct":0.0609},{"nav_date":"2021-08-12","nav":10.3448,"day_change_pct":0.0319},{"nav_date":"2021-08-11","nav":10.3415,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":10.341,"day_change_pct":0.0503},{"nav_date":"2021-08-09","nav":10.3358,"day_change_pct":0.0174},{"nav_date":"2021-08-06","nav":10.334,"day_change_pct":-0.0493},{"nav_date":"2021-08-05","nav":10.3391,"day_change_pct":-0.0097},{"nav_date":"2021-08-04","nav":10.3401,"day_change_pct":0.0513},{"nav_date":"2021-08-03","nav":10.3348,"day_change_pct":0.0039},{"nav_date":"2021-08-02","nav":10.3344,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":10.3311,"day_change_pct":-0.4682},{"nav_date":"2021-07-29","nav":10.3797,"day_change_pct":0.0135},{"nav_date":"2021-07-28","nav":10.3783,"day_change_pct":0.001},{"nav_date":"2021-07-27","nav":10.3782,"day_change_pct":0.0183},{"nav_date":"2021-07-26","nav":10.3763,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":10.3733,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":10.3718,"day_change_pct":0.001},{"nav_date":"2021-07-20","nav":10.3717,"day_change_pct":0.0328},{"nav_date":"2021-07-19","nav":10.3683,"day_change_pct":0.0145},{"nav_date":"2021-07-16","nav":10.3668,"day_change_pct":0.0627},{"nav_date":"2021-07-15","nav":10.3603,"day_change_pct":0.0396},{"nav_date":"2021-07-14","nav":10.3562,"day_change_pct":0.001},{"nav_date":"2021-07-13","nav":10.3561,"day_change_pct":0.0618},{"nav_date":"2021-07-12","nav":10.3497,"day_change_pct":0.0126},{"nav_date":"2021-07-09","nav":10.3484,"day_change_pct":0.0174},{"nav_date":"2021-07-08","nav":10.3466,"day_change_pct":0.0745},{"nav_date":"2021-07-07","nav":10.3389,"day_change_pct":0.0406},{"nav_date":"2021-07-06","nav":10.3347,"day_change_pct":-0.0223},{"nav_date":"2021-07-05","nav":10.337,"day_change_pct":0.0542},{"nav_date":"2021-07-02","nav":10.3314,"day_change_pct":-0.0039},{"nav_date":"2021-07-01","nav":10.3318,"day_change_pct":0.0048},{"nav_date":"2021-06-30","nav":10.3313,"day_change_pct":0.0039},{"nav_date":"2021-06-29","nav":10.3309,"day_change_pct":0.0174},{"nav_date":"2021-06-28","nav":10.3291,"day_change_pct":0.0194},{"nav_date":"2021-06-25","nav":10.3271,"day_change_pct":-0.5068},{"nav_date":"2021-06-24","nav":10.3797,"day_change_pct":0.0077},{"nav_date":"2021-06-23","nav":10.3789,"day_change_pct":0.0039},{"nav_date":"2021-06-22","nav":10.3785,"day_change_pct":-0.0039},{"nav_date":"2021-06-21","nav":10.3789,"day_change_pct":0.0482},{"nav_date":"2021-06-18","nav":10.3739,"day_change_pct":0.0241},{"nav_date":"2021-06-17","nav":10.3714,"day_change_pct":-0.0202},{"nav_date":"2021-06-16","nav":10.3735,"day_change_pct":-0.1079},{"nav_date":"2021-06-15","nav":10.3847,"day_change_pct":-0.0597},{"nav_date":"2021-06-14","nav":10.3909,"day_change_pct":0.0385},{"nav_date":"2021-06-11","nav":10.3869,"day_change_pct":0.0617},{"nav_date":"2021-06-10","nav":10.3805,"day_change_pct":0.0482},{"nav_date":"2021-06-09","nav":10.3755,"day_change_pct":0.0463},{"nav_date":"2021-06-08","nav":10.3707,"day_change_pct":0.0289},{"nav_date":"2021-06-07","nav":10.3677,"day_change_pct":0.0753},{"nav_date":"2021-06-04","nav":10.3599,"day_change_pct":0.0154},{"nav_date":"2021-06-03","nav":10.3583,"day_change_pct":0.0319},{"nav_date":"2021-06-02","nav":10.355,"day_change_pct":-0.0164},{"nav_date":"2021-06-01","nav":10.3567,"day_change_pct":-0.001},{"nav_date":"2021-05-31","nav":10.3568,"day_change_pct":-0.0039},{"nav_date":"2021-05-28","nav":10.3572,"day_change_pct":-0.5082},{"nav_date":"2021-05-27","nav":10.4101,"day_change_pct":0.0346},{"nav_date":"2021-05-25","nav":10.4065,"day_change_pct":0.024},{"nav_date":"2021-05-24","nav":10.404,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":10.4005,"day_change_pct":0.0163},{"nav_date":"2021-05-20","nav":10.3988,"day_change_pct":0.0327},{"nav_date":"2021-05-19","nav":10.3954,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":10.3943,"day_change_pct":0.0308},{"nav_date":"2021-05-17","nav":10.3911,"day_change_pct":0.0212},{"nav_date":"2021-05-14","nav":10.3889,"day_change_pct":-0.0058},{"nav_date":"2021-05-12","nav":10.3895,"day_change_pct":-0.0115},{"nav_date":"2021-05-11","nav":10.3907,"day_change_pct":0.0385},{"nav_date":"2021-05-10","nav":10.3867,"day_change_pct":0.0356},{"nav_date":"2021-05-07","nav":10.383,"day_change_pct":0.0231},{"nav_date":"2021-05-06","nav":10.3806,"day_change_pct":0.0202},{"nav_date":"2021-05-05","nav":10.3785,"day_change_pct":0.0308},{"nav_date":"2021-05-04","nav":10.3753,"day_change_pct":0.0154},{"nav_date":"2021-05-03","nav":10.3737,"day_change_pct":0.0357},{"nav_date":"2021-04-30","nav":10.37,"day_change_pct":-0.4368},{"nav_date":"2021-04-29","nav":10.4155,"day_change_pct":0.0077},{"nav_date":"2021-04-28","nav":10.4147,"day_change_pct":0.0634},{"nav_date":"2021-04-27","nav":10.4081,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":10.4065,"day_change_pct":0.0663},{"nav_date":"2021-04-23","nav":10.3996,"day_change_pct":0.0404},{"nav_date":"2021-04-22","nav":10.3954,"day_change_pct":0.0443},{"nav_date":"2021-04-20","nav":10.3908,"day_change_pct":0.0279},{"nav_date":"2021-04-19","nav":10.3879,"day_change_pct":0.0713},{"nav_date":"2021-04-16","nav":10.3805,"day_change_pct":0.001},{"nav_date":"2021-04-15","nav":10.3804,"day_change_pct":-0.0154},{"nav_date":"2021-04-12","nav":10.382,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":10.3792,"day_change_pct":0.0125},{"nav_date":"2021-04-08","nav":10.3779,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":10.377,"day_change_pct":-0.0539},{"nav_date":"2021-04-06","nav":10.3826,"day_change_pct":0.0578},{"nav_date":"2021-04-05","nav":10.3766,"day_change_pct":0.1419},{"nav_date":"2021-03-31","nav":10.3619,"day_change_pct":0.0521},{"nav_date":"2021-03-30","nav":10.3565,"day_change_pct":0.0734},{"nav_date":"2021-03-26","nav":10.3489,"day_change_pct":0.0561},{"nav_date":"2021-03-25","nav":10.3431,"day_change_pct":0.0309},{"nav_date":"2021-03-24","nav":10.3399,"day_change_pct":0.029},{"nav_date":"2021-03-23","nav":10.3369,"day_change_pct":0.1114},{"nav_date":"2021-03-22","nav":10.3254,"day_change_pct":0.0649},{"nav_date":"2021-03-19","nav":10.3187,"day_change_pct":-0.3881},{"nav_date":"2021-03-18","nav":10.3589,"day_change_pct":-0.0068},{"nav_date":"2021-03-17","nav":10.3596,"day_change_pct":-0.0087},{"nav_date":"2021-03-16","nav":10.3605,"day_change_pct":0.0386},{"nav_date":"2021-03-15","nav":10.3565,"day_change_pct":-0.0444},{"nav_date":"2021-03-12","nav":10.3611,"day_change_pct":-0.0087},{"nav_date":"2021-03-10","nav":10.362,"day_change_pct":-0.0048},{"nav_date":"2021-03-09","nav":10.3625,"day_change_pct":-0.0039},{"nav_date":"2021-03-08","nav":10.3629,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":10.36,"day_change_pct":-0.0145},{"nav_date":"2021-03-04","nav":10.3615,"day_change_pct":-0.0019},{"nav_date":"2021-03-03","nav":10.3617,"day_change_pct":0.0183},{"nav_date":"2021-03-02","nav":10.3598,"day_change_pct":0.0608},{"nav_date":"2021-03-01","nav":10.3535,"day_change_pct":0.0309}],"total":2277,"page":1,"page_size":250}