{"fund_details":{"scheme_code":117949,"scheme_name":"BNP PARIBAS CORPORATE BOND FUND ANNUAL Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01EU9","isin_reinvest":"INF251K01EV7","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":11.1082,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":11.1049,"day_change_pct":-0.036},{"nav_date":"2022-03-10","nav":11.1089,"day_change_pct":0.0612},{"nav_date":"2022-03-09","nav":11.1021,"day_change_pct":-0.0594},{"nav_date":"2022-03-08","nav":11.1087,"day_change_pct":-0.0531},{"nav_date":"2022-03-07","nav":11.1146,"day_change_pct":-0.1213},{"nav_date":"2022-03-04","nav":11.1281,"day_change_pct":-0.0054},{"nav_date":"2022-03-03","nav":11.1287,"day_change_pct":-0.1203},{"nav_date":"2022-03-02","nav":11.1421,"day_change_pct":-0.0377},{"nav_date":"2022-02-28","nav":11.1463,"day_change_pct":-0.026},{"nav_date":"2022-02-25","nav":11.1492,"day_change_pct":0.0763},{"nav_date":"2022-02-24","nav":11.1407,"day_change_pct":-0.0296},{"nav_date":"2022-02-23","nav":11.144,"day_change_pct":-0.0054},{"nav_date":"2022-02-22","nav":11.1446,"day_change_pct":-0.0583},{"nav_date":"2022-02-21","nav":11.1511,"day_change_pct":0.0377},{"nav_date":"2022-02-18","nav":11.1469,"day_change_pct":0.1213},{"nav_date":"2022-02-17","nav":11.1334,"day_change_pct":0.0341},{"nav_date":"2022-02-16","nav":11.1296,"day_change_pct":0.071},{"nav_date":"2022-02-15","nav":11.1217,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":11.1204,"day_change_pct":0.1252},{"nav_date":"2022-02-11","nav":11.1065,"day_change_pct":0.1533},{"nav_date":"2022-02-10","nav":11.0895,"day_change_pct":0.4875},{"nav_date":"2022-02-09","nav":11.0357,"day_change_pct":0.0762},{"nav_date":"2022-02-08","nav":11.0273,"day_change_pct":0.1508},{"nav_date":"2022-02-04","nav":11.0107,"day_change_pct":-0.0291},{"nav_date":"2022-02-03","nav":11.0139,"day_change_pct":0.0391},{"nav_date":"2022-02-02","nav":11.0096,"day_change_pct":-0.2067},{"nav_date":"2022-02-01","nav":11.0324,"day_change_pct":-0.39},{"nav_date":"2022-01-31","nav":11.0756,"day_change_pct":0.0877},{"nav_date":"2022-01-28","nav":11.0659,"day_change_pct":-0.0641},{"nav_date":"2022-01-27","nav":11.073,"day_change_pct":-0.1046},{"nav_date":"2022-01-25","nav":11.0846,"day_change_pct":0.0424},{"nav_date":"2022-01-24","nav":11.0799,"day_change_pct":0.0054},{"nav_date":"2022-01-21","nav":11.0793,"day_change_pct":0.084},{"nav_date":"2022-01-20","nav":11.07,"day_change_pct":0.094},{"nav_date":"2022-01-19","nav":11.0596,"day_change_pct":0.0597},{"nav_date":"2022-01-18","nav":11.053,"day_change_pct":-0.019},{"nav_date":"2022-01-17","nav":11.0551,"day_change_pct":-0.0669},{"nav_date":"2022-01-14","nav":11.0625,"day_change_pct":0.047},{"nav_date":"2022-01-13","nav":11.0573,"day_change_pct":-0.0524},{"nav_date":"2022-01-12","nav":11.0631,"day_change_pct":-0.0298},{"nav_date":"2022-01-11","nav":11.0664,"day_change_pct":0.0479},{"nav_date":"2022-01-10","nav":11.0611,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":11.058,"day_change_pct":-0.0362},{"nav_date":"2022-01-06","nav":11.062,"day_change_pct":-0.0984},{"nav_date":"2022-01-05","nav":11.0729,"day_change_pct":-0.0848},{"nav_date":"2022-01-04","nav":11.0823,"day_change_pct":-0.128},{"nav_date":"2022-01-03","nav":11.0965,"day_change_pct":0.0406},{"nav_date":"2021-12-31","nav":11.092,"day_change_pct":0.0361},{"nav_date":"2021-12-30","nav":11.088,"day_change_pct":0.0207},{"nav_date":"2021-12-29","nav":11.0857,"day_change_pct":-0.0721},{"nav_date":"2021-12-28","nav":11.0937,"day_change_pct":-0.1054},{"nav_date":"2021-12-27","nav":11.1054,"day_change_pct":-0.0009},{"nav_date":"2021-12-24","nav":11.1055,"day_change_pct":0.0532},{"nav_date":"2021-12-23","nav":11.0996,"day_change_pct":0.0054},{"nav_date":"2021-12-22","nav":11.099,"day_change_pct":-0.0063},{"nav_date":"2021-12-21","nav":11.0997,"day_change_pct":-0.117},{"nav_date":"2021-12-20","nav":11.1127,"day_change_pct":-0.0432},{"nav_date":"2021-12-17","nav":11.1175,"day_change_pct":-0.0054},{"nav_date":"2021-12-16","nav":11.1181,"day_change_pct":-0.018},{"nav_date":"2021-12-15","nav":11.1201,"day_change_pct":-0.0144},{"nav_date":"2021-12-14","nav":11.1217,"day_change_pct":0.0585},{"nav_date":"2021-12-13","nav":11.1152,"day_change_pct":0.0441},{"nav_date":"2021-12-10","nav":11.1103,"day_change_pct":-0.0135},{"nav_date":"2021-12-09","nav":11.1118,"day_change_pct":0.0477},{"nav_date":"2021-12-08","nav":11.1065,"day_change_pct":0.0784},{"nav_date":"2021-12-07","nav":11.0978,"day_change_pct":-0.0009},{"nav_date":"2021-12-06","nav":11.0979,"day_change_pct":0.0108},{"nav_date":"2021-12-03","nav":11.0967,"day_change_pct":-0.0027},{"nav_date":"2021-12-02","nav":11.097,"day_change_pct":0.0261},{"nav_date":"2021-12-01","nav":11.0941,"day_change_pct":0.0731},{"nav_date":"2021-11-30","nav":11.086,"day_change_pct":0.0298},{"nav_date":"2021-11-29","nav":11.0827,"day_change_pct":0.0352},{"nav_date":"2021-11-26","nav":11.0788,"day_change_pct":0.0849},{"nav_date":"2021-11-25","nav":11.0694,"day_change_pct":-0.0208},{"nav_date":"2021-11-24","nav":11.0717,"day_change_pct":0.0443},{"nav_date":"2021-11-23","nav":11.0668,"day_change_pct":-0.0217},{"nav_date":"2021-11-22","nav":11.0692,"day_change_pct":0.0443},{"nav_date":"2021-11-18","nav":11.0643,"day_change_pct":-0.0081},{"nav_date":"2021-11-17","nav":11.0652,"day_change_pct":0.0452},{"nav_date":"2021-11-16","nav":11.0602,"day_change_pct":-0.009},{"nav_date":"2021-11-15","nav":11.0612,"day_change_pct":-0.0262},{"nav_date":"2021-11-12","nav":11.0641,"day_change_pct":0.0353},{"nav_date":"2021-11-11","nav":11.0602,"day_change_pct":-0.0145},{"nav_date":"2021-11-10","nav":11.0618,"day_change_pct":0.0217},{"nav_date":"2021-11-09","nav":11.0594,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":11.0563,"day_change_pct":0.1613},{"nav_date":"2021-11-03","nav":11.0385,"day_change_pct":-0.0018},{"nav_date":"2021-11-02","nav":11.0387,"day_change_pct":-0.0127},{"nav_date":"2021-11-01","nav":11.0401,"day_change_pct":0.0471},{"nav_date":"2021-10-29","nav":11.0349,"day_change_pct":-0.0417},{"nav_date":"2021-10-28","nav":11.0395,"day_change_pct":0.0036},{"nav_date":"2021-10-27","nav":11.0391,"day_change_pct":0.0444},{"nav_date":"2021-10-26","nav":11.0342,"day_change_pct":0.0272},{"nav_date":"2021-10-25","nav":11.0312,"day_change_pct":-0.0109},{"nav_date":"2021-10-22","nav":11.0324,"day_change_pct":0.029},{"nav_date":"2021-10-21","nav":11.0292,"day_change_pct":-0.0208},{"nav_date":"2021-10-20","nav":11.0315,"day_change_pct":-0.0245},{"nav_date":"2021-10-18","nav":11.0342,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":11.0342,"day_change_pct":0.0299},{"nav_date":"2021-10-13","nav":11.0309,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":11.0309,"day_change_pct":0.0127},{"nav_date":"2021-10-11","nav":11.0295,"day_change_pct":0.0018},{"nav_date":"2021-10-08","nav":11.0293,"day_change_pct":0.0336},{"nav_date":"2021-10-07","nav":11.0256,"day_change_pct":-0.0027},{"nav_date":"2021-10-06","nav":11.0259,"day_change_pct":-0.0199},{"nav_date":"2021-10-05","nav":11.0281,"day_change_pct":-0.0987},{"nav_date":"2021-10-04","nav":11.039,"day_change_pct":-0.0145},{"nav_date":"2021-10-01","nav":11.0406,"day_change_pct":0.0145},{"nav_date":"2021-09-30","nav":11.039,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":11.0375,"day_change_pct":-0.0045},{"nav_date":"2021-09-28","nav":11.038,"day_change_pct":-0.1736},{"nav_date":"2021-09-27","nav":11.0572,"day_change_pct":0.1513},{"nav_date":"2021-09-24","nav":11.0405,"day_change_pct":-0.0498},{"nav_date":"2021-09-23","nav":11.046,"day_change_pct":0.0172},{"nav_date":"2021-09-22","nav":11.0441,"day_change_pct":-0.0208},{"nav_date":"2021-09-21","nav":11.0464,"day_change_pct":-0.0217},{"nav_date":"2021-09-20","nav":11.0488,"day_change_pct":0.0136},{"nav_date":"2021-09-17","nav":11.0473,"day_change_pct":0.01},{"nav_date":"2021-09-16","nav":11.0462,"day_change_pct":0.0054},{"nav_date":"2021-09-15","nav":11.0456,"day_change_pct":0.0172},{"nav_date":"2021-09-14","nav":11.0437,"day_change_pct":-0.0118},{"nav_date":"2021-09-13","nav":11.045,"day_change_pct":0.0226},{"nav_date":"2021-09-09","nav":11.0425,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":11.0412,"day_change_pct":-0.0054},{"nav_date":"2021-09-07","nav":11.0418,"day_change_pct":-0.01},{"nav_date":"2021-09-06","nav":11.0429,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":11.0396,"day_change_pct":0.0063},{"nav_date":"2021-09-02","nav":11.0389,"day_change_pct":0.019},{"nav_date":"2021-09-01","nav":11.0368,"day_change_pct":0.0508},{"nav_date":"2021-08-31","nav":11.0312,"day_change_pct":0.0227},{"nav_date":"2021-08-30","nav":11.0287,"day_change_pct":0.0345},{"nav_date":"2021-08-27","nav":11.0249,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":11.0235,"day_change_pct":0.0027},{"nav_date":"2021-08-25","nav":11.0232,"day_change_pct":-0.0009},{"nav_date":"2021-08-24","nav":11.0233,"day_change_pct":0.01},{"nav_date":"2021-08-23","nav":11.0222,"day_change_pct":0.0354},{"nav_date":"2021-08-20","nav":11.0183,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":11.0162,"day_change_pct":0.0509},{"nav_date":"2021-08-17","nav":11.0106,"day_change_pct":0.0936},{"nav_date":"2021-08-13","nav":11.0003,"day_change_pct":0.0619},{"nav_date":"2021-08-12","nav":10.9935,"day_change_pct":0.0309},{"nav_date":"2021-08-11","nav":10.9901,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":10.9895,"day_change_pct":0.0501},{"nav_date":"2021-08-09","nav":10.984,"day_change_pct":0.0173},{"nav_date":"2021-08-06","nav":10.9821,"day_change_pct":-0.0501},{"nav_date":"2021-08-05","nav":10.9876,"day_change_pct":-0.0091},{"nav_date":"2021-08-04","nav":10.9886,"day_change_pct":0.0519},{"nav_date":"2021-08-03","nav":10.9829,"day_change_pct":0.0036},{"nav_date":"2021-08-02","nav":10.9825,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":10.979,"day_change_pct":0.01},{"nav_date":"2021-07-29","nav":10.9779,"day_change_pct":0.0128},{"nav_date":"2021-07-28","nav":10.9765,"day_change_pct":0.0018},{"nav_date":"2021-07-27","nav":10.9763,"day_change_pct":0.0191},{"nav_date":"2021-07-26","nav":10.9742,"day_change_pct":0.0283},{"nav_date":"2021-07-23","nav":10.9711,"day_change_pct":0.0137},{"nav_date":"2021-07-22","nav":10.9696,"day_change_pct":0.0009},{"nav_date":"2021-07-20","nav":10.9695,"day_change_pct":0.0337},{"nav_date":"2021-07-19","nav":10.9658,"day_change_pct":0.0137},{"nav_date":"2021-07-16","nav":10.9643,"day_change_pct":0.063},{"nav_date":"2021-07-15","nav":10.9574,"day_change_pct":0.0402},{"nav_date":"2021-07-14","nav":10.953,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":10.953,"day_change_pct":0.0621},{"nav_date":"2021-07-12","nav":10.9462,"day_change_pct":0.0128},{"nav_date":"2021-07-09","nav":10.9448,"day_change_pct":0.0174},{"nav_date":"2021-07-08","nav":10.9429,"day_change_pct":0.075},{"nav_date":"2021-07-07","nav":10.9347,"day_change_pct":0.0403},{"nav_date":"2021-07-06","nav":10.9303,"day_change_pct":-0.022},{"nav_date":"2021-07-05","nav":10.9327,"day_change_pct":0.054},{"nav_date":"2021-07-02","nav":10.9268,"day_change_pct":-0.0037},{"nav_date":"2021-07-01","nav":10.9272,"day_change_pct":0.0046},{"nav_date":"2021-06-30","nav":10.9267,"day_change_pct":0.0046},{"nav_date":"2021-06-29","nav":10.9262,"day_change_pct":0.0174},{"nav_date":"2021-06-28","nav":10.9243,"day_change_pct":0.0192},{"nav_date":"2021-06-25","nav":10.9222,"day_change_pct":-0.0293},{"nav_date":"2021-06-24","nav":10.9254,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":10.9246,"day_change_pct":0.0046},{"nav_date":"2021-06-22","nav":10.9241,"day_change_pct":-0.0037},{"nav_date":"2021-06-21","nav":10.9245,"day_change_pct":0.0476},{"nav_date":"2021-06-18","nav":10.9193,"day_change_pct":0.0247},{"nav_date":"2021-06-17","nav":10.9166,"day_change_pct":-0.0201},{"nav_date":"2021-06-16","nav":10.9188,"day_change_pct":-0.108},{"nav_date":"2021-06-15","nav":10.9306,"day_change_pct":-0.0603},{"nav_date":"2021-06-14","nav":10.9372,"day_change_pct":0.0393},{"nav_date":"2021-06-11","nav":10.9329,"day_change_pct":0.0613},{"nav_date":"2021-06-10","nav":10.9262,"day_change_pct":0.0476},{"nav_date":"2021-06-09","nav":10.921,"day_change_pct":0.0467},{"nav_date":"2021-06-08","nav":10.9159,"day_change_pct":0.0284},{"nav_date":"2021-06-07","nav":10.9128,"day_change_pct":0.0752},{"nav_date":"2021-06-04","nav":10.9046,"day_change_pct":0.0156},{"nav_date":"2021-06-03","nav":10.9029,"day_change_pct":0.0321},{"nav_date":"2021-06-02","nav":10.8994,"day_change_pct":-0.0165},{"nav_date":"2021-06-01","nav":10.9012,"day_change_pct":-0.0009},{"nav_date":"2021-05-31","nav":10.9013,"day_change_pct":-0.0037},{"nav_date":"2021-05-28","nav":10.9017,"day_change_pct":-0.0321},{"nav_date":"2021-05-27","nav":10.9052,"day_change_pct":0.0349},{"nav_date":"2021-05-25","nav":10.9014,"day_change_pct":0.0248},{"nav_date":"2021-05-24","nav":10.8987,"day_change_pct":0.033},{"nav_date":"2021-05-21","nav":10.8951,"day_change_pct":0.0165},{"nav_date":"2021-05-20","nav":10.8933,"day_change_pct":0.0331},{"nav_date":"2021-05-19","nav":10.8897,"day_change_pct":0.0101},{"nav_date":"2021-05-18","nav":10.8886,"day_change_pct":0.0303},{"nav_date":"2021-05-17","nav":10.8853,"day_change_pct":0.0211},{"nav_date":"2021-05-14","nav":10.883,"day_change_pct":-0.0055},{"nav_date":"2021-05-12","nav":10.8836,"day_change_pct":-0.011},{"nav_date":"2021-05-11","nav":10.8848,"day_change_pct":0.0386},{"nav_date":"2021-05-10","nav":10.8806,"day_change_pct":0.0349},{"nav_date":"2021-05-07","nav":10.8768,"day_change_pct":0.0239},{"nav_date":"2021-05-06","nav":10.8742,"day_change_pct":0.0202},{"nav_date":"2021-05-05","nav":10.872,"day_change_pct":0.0304},{"nav_date":"2021-05-04","nav":10.8687,"day_change_pct":0.0147},{"nav_date":"2021-05-03","nav":10.8671,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":10.8631,"day_change_pct":0.0387},{"nav_date":"2021-04-29","nav":10.8589,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":10.858,"day_change_pct":0.0636},{"nav_date":"2021-04-27","nav":10.8511,"day_change_pct":0.0147},{"nav_date":"2021-04-26","nav":10.8495,"day_change_pct":0.0664},{"nav_date":"2021-04-23","nav":10.8423,"day_change_pct":0.0406},{"nav_date":"2021-04-22","nav":10.8379,"day_change_pct":0.0323},{"nav_date":"2021-04-20","nav":10.8344,"day_change_pct":0.0277},{"nav_date":"2021-04-19","nav":10.8314,"day_change_pct":0.0721},{"nav_date":"2021-04-16","nav":10.8236,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":10.8236,"day_change_pct":-0.0148},{"nav_date":"2021-04-12","nav":10.8252,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":10.8223,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":10.821,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.8201,"day_change_pct":-0.0527},{"nav_date":"2021-04-06","nav":10.8258,"day_change_pct":0.0573},{"nav_date":"2021-04-05","nav":10.8196,"day_change_pct":0.1416},{"nav_date":"2021-03-31","nav":10.8043,"day_change_pct":0.0528},{"nav_date":"2021-03-30","nav":10.7986,"day_change_pct":0.0732},{"nav_date":"2021-03-26","nav":10.7907,"day_change_pct":0.0556},{"nav_date":"2021-03-25","nav":10.7847,"day_change_pct":0.0306},{"nav_date":"2021-03-24","nav":10.7814,"day_change_pct":0.0288},{"nav_date":"2021-03-23","nav":10.7783,"day_change_pct":0.1115},{"nav_date":"2021-03-22","nav":10.7663,"day_change_pct":0.0651},{"nav_date":"2021-03-19","nav":10.7593,"day_change_pct":0.0921},{"nav_date":"2021-03-18","nav":10.7494,"day_change_pct":-0.0065},{"nav_date":"2021-03-17","nav":10.7501,"day_change_pct":-0.0084},{"nav_date":"2021-03-16","nav":10.751,"day_change_pct":0.0382},{"nav_date":"2021-03-15","nav":10.7469,"day_change_pct":-0.0446},{"nav_date":"2021-03-12","nav":10.7517,"day_change_pct":-0.0084},{"nav_date":"2021-03-10","nav":10.7526,"day_change_pct":-0.0056},{"nav_date":"2021-03-09","nav":10.7532,"day_change_pct":-0.0028},{"nav_date":"2021-03-08","nav":10.7535,"day_change_pct":0.027},{"nav_date":"2021-03-05","nav":10.7506,"day_change_pct":-0.014},{"nav_date":"2021-03-04","nav":10.7521,"day_change_pct":-0.0019},{"nav_date":"2021-03-03","nav":10.7523,"day_change_pct":0.0186},{"nav_date":"2021-03-02","nav":10.7503,"day_change_pct":0.0605},{"nav_date":"2021-03-01","nav":10.7438,"day_change_pct":0.0317}],"total":2277,"page":1,"page_size":250}