{"fund_details":{"scheme_code":117948,"scheme_name":"BNP PARIBAS CORPORATE BOND FUND QUARTERLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01ES3","isin_reinvest":"INF251K01ET1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":10.2361,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":10.233,"day_change_pct":-0.0361},{"nav_date":"2022-03-10","nav":10.2367,"day_change_pct":0.0616},{"nav_date":"2022-03-09","nav":10.2304,"day_change_pct":-0.0606},{"nav_date":"2022-03-08","nav":10.2366,"day_change_pct":-0.0527},{"nav_date":"2022-03-07","nav":10.242,"day_change_pct":-0.1209},{"nav_date":"2022-03-04","nav":10.2544,"day_change_pct":-0.0049},{"nav_date":"2022-03-03","nav":10.2549,"day_change_pct":-0.1208},{"nav_date":"2022-03-02","nav":10.2673,"day_change_pct":-0.038},{"nav_date":"2022-02-28","nav":10.2712,"day_change_pct":-0.0263},{"nav_date":"2022-02-25","nav":10.2739,"day_change_pct":0.076},{"nav_date":"2022-02-24","nav":10.2661,"day_change_pct":-0.0282},{"nav_date":"2022-02-23","nav":10.269,"day_change_pct":-0.0058},{"nav_date":"2022-02-22","nav":10.2696,"day_change_pct":-0.0584},{"nav_date":"2022-02-21","nav":10.2756,"day_change_pct":0.0399},{"nav_date":"2022-02-18","nav":10.2715,"day_change_pct":0.1199},{"nav_date":"2022-02-17","nav":10.2592,"day_change_pct":0.0351},{"nav_date":"2022-02-16","nav":10.2556,"day_change_pct":0.0712},{"nav_date":"2022-02-15","nav":10.2483,"day_change_pct":0.0107},{"nav_date":"2022-02-14","nav":10.2472,"day_change_pct":0.1251},{"nav_date":"2022-02-11","nav":10.2344,"day_change_pct":0.1536},{"nav_date":"2022-02-10","nav":10.2187,"day_change_pct":0.4878},{"nav_date":"2022-02-09","nav":10.1691,"day_change_pct":0.0768},{"nav_date":"2022-02-08","nav":10.1613,"day_change_pct":0.1508},{"nav_date":"2022-02-04","nav":10.146,"day_change_pct":-0.0296},{"nav_date":"2022-02-03","nav":10.149,"day_change_pct":0.0394},{"nav_date":"2022-02-02","nav":10.145,"day_change_pct":-0.2066},{"nav_date":"2022-02-01","nav":10.166,"day_change_pct":-0.391},{"nav_date":"2022-01-31","nav":10.2059,"day_change_pct":0.0883},{"nav_date":"2022-01-28","nav":10.1969,"day_change_pct":-0.0637},{"nav_date":"2022-01-27","nav":10.2034,"day_change_pct":-0.1057},{"nav_date":"2022-01-25","nav":10.2142,"day_change_pct":0.0431},{"nav_date":"2022-01-24","nav":10.2098,"day_change_pct":0.0059},{"nav_date":"2022-01-21","nav":10.2092,"day_change_pct":0.0833},{"nav_date":"2022-01-20","nav":10.2007,"day_change_pct":0.0942},{"nav_date":"2022-01-19","nav":10.1911,"day_change_pct":0.0589},{"nav_date":"2022-01-18","nav":10.1851,"day_change_pct":-0.0187},{"nav_date":"2022-01-17","nav":10.187,"day_change_pct":-0.0667},{"nav_date":"2022-01-14","nav":10.1938,"day_change_pct":0.0471},{"nav_date":"2022-01-13","nav":10.189,"day_change_pct":-0.052},{"nav_date":"2022-01-12","nav":10.1943,"day_change_pct":-0.0304},{"nav_date":"2022-01-11","nav":10.1974,"day_change_pct":0.0481},{"nav_date":"2022-01-10","nav":10.1925,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":10.1897,"day_change_pct":-0.0353},{"nav_date":"2022-01-06","nav":10.1933,"day_change_pct":-0.099},{"nav_date":"2022-01-05","nav":10.2034,"day_change_pct":-0.0852},{"nav_date":"2022-01-04","nav":10.2121,"day_change_pct":-0.1281},{"nav_date":"2022-01-03","nav":10.2252,"day_change_pct":0.0411},{"nav_date":"2021-12-31","nav":10.221,"day_change_pct":-1.5043},{"nav_date":"2021-12-30","nav":10.3771,"day_change_pct":0.0212},{"nav_date":"2021-12-29","nav":10.3749,"day_change_pct":-0.0732},{"nav_date":"2021-12-28","nav":10.3825,"day_change_pct":-0.1049},{"nav_date":"2021-12-27","nav":10.3934,"day_change_pct":-0.001},{"nav_date":"2021-12-24","nav":10.3935,"day_change_pct":0.0529},{"nav_date":"2021-12-23","nav":10.388,"day_change_pct":0.0058},{"nav_date":"2021-12-22","nav":10.3874,"day_change_pct":-0.0067},{"nav_date":"2021-12-21","nav":10.3881,"day_change_pct":-0.1163},{"nav_date":"2021-12-20","nav":10.4002,"day_change_pct":-0.0432},{"nav_date":"2021-12-17","nav":10.4047,"day_change_pct":-0.0048},{"nav_date":"2021-12-16","nav":10.4052,"day_change_pct":-0.0192},{"nav_date":"2021-12-15","nav":10.4072,"day_change_pct":-0.0144},{"nav_date":"2021-12-14","nav":10.4087,"day_change_pct":0.0586},{"nav_date":"2021-12-13","nav":10.4026,"day_change_pct":0.0442},{"nav_date":"2021-12-10","nav":10.398,"day_change_pct":-0.0135},{"nav_date":"2021-12-09","nav":10.3994,"day_change_pct":0.0471},{"nav_date":"2021-12-08","nav":10.3945,"day_change_pct":0.079},{"nav_date":"2021-12-07","nav":10.3863,"day_change_pct":-0.001},{"nav_date":"2021-12-06","nav":10.3864,"day_change_pct":0.0106},{"nav_date":"2021-12-03","nav":10.3853,"day_change_pct":-0.0019},{"nav_date":"2021-12-02","nav":10.3855,"day_change_pct":0.026},{"nav_date":"2021-12-01","nav":10.3828,"day_change_pct":0.0733},{"nav_date":"2021-11-30","nav":10.3752,"day_change_pct":0.0289},{"nav_date":"2021-11-29","nav":10.3722,"day_change_pct":0.0357},{"nav_date":"2021-11-26","nav":10.3685,"day_change_pct":0.0849},{"nav_date":"2021-11-25","nav":10.3597,"day_change_pct":-0.0203},{"nav_date":"2021-11-24","nav":10.3618,"day_change_pct":0.0434},{"nav_date":"2021-11-23","nav":10.3573,"day_change_pct":-0.0212},{"nav_date":"2021-11-22","nav":10.3595,"day_change_pct":0.0444},{"nav_date":"2021-11-18","nav":10.3549,"day_change_pct":-0.0077},{"nav_date":"2021-11-17","nav":10.3557,"day_change_pct":0.0444},{"nav_date":"2021-11-16","nav":10.3511,"day_change_pct":-0.0087},{"nav_date":"2021-11-15","nav":10.352,"day_change_pct":-0.0261},{"nav_date":"2021-11-12","nav":10.3547,"day_change_pct":0.0348},{"nav_date":"2021-11-11","nav":10.3511,"day_change_pct":-0.0135},{"nav_date":"2021-11-10","nav":10.3525,"day_change_pct":0.0213},{"nav_date":"2021-11-09","nav":10.3503,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":10.3474,"day_change_pct":0.1607},{"nav_date":"2021-11-03","nav":10.3308,"day_change_pct":-0.001},{"nav_date":"2021-11-02","nav":10.3309,"day_change_pct":-0.0135},{"nav_date":"2021-11-01","nav":10.3323,"day_change_pct":0.0474},{"nav_date":"2021-10-29","nav":10.3274,"day_change_pct":-0.0416},{"nav_date":"2021-10-28","nav":10.3317,"day_change_pct":0.0029},{"nav_date":"2021-10-27","nav":10.3314,"day_change_pct":0.0445},{"nav_date":"2021-10-26","nav":10.3268,"day_change_pct":0.0281},{"nav_date":"2021-10-25","nav":10.3239,"day_change_pct":-0.0107},{"nav_date":"2021-10-22","nav":10.325,"day_change_pct":0.0281},{"nav_date":"2021-10-21","nav":10.3221,"day_change_pct":-0.0203},{"nav_date":"2021-10-20","nav":10.3242,"day_change_pct":-0.0242},{"nav_date":"2021-10-18","nav":10.3267,"day_change_pct":-0.001},{"nav_date":"2021-10-14","nav":10.3268,"day_change_pct":0.031},{"nav_date":"2021-10-13","nav":10.3236,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":10.3236,"day_change_pct":0.0126},{"nav_date":"2021-10-11","nav":10.3223,"day_change_pct":0.001},{"nav_date":"2021-10-08","nav":10.3222,"day_change_pct":0.0339},{"nav_date":"2021-10-07","nav":10.3187,"day_change_pct":-0.0029},{"nav_date":"2021-10-06","nav":10.319,"day_change_pct":-0.0194},{"nav_date":"2021-10-05","nav":10.321,"day_change_pct":-0.0997},{"nav_date":"2021-10-04","nav":10.3313,"day_change_pct":-0.0135},{"nav_date":"2021-10-01","nav":10.3327,"day_change_pct":-1.5089},{"nav_date":"2021-09-30","nav":10.491,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":10.4897,"day_change_pct":-0.0038},{"nav_date":"2021-09-28","nav":10.4901,"day_change_pct":-0.1741},{"nav_date":"2021-09-27","nav":10.5084,"day_change_pct":0.1515},{"nav_date":"2021-09-24","nav":10.4925,"day_change_pct":-0.0495},{"nav_date":"2021-09-23","nav":10.4977,"day_change_pct":0.0171},{"nav_date":"2021-09-22","nav":10.4959,"day_change_pct":-0.0219},{"nav_date":"2021-09-21","nav":10.4982,"day_change_pct":-0.021},{"nav_date":"2021-09-20","nav":10.5004,"day_change_pct":0.0133},{"nav_date":"2021-09-17","nav":10.499,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":10.4979,"day_change_pct":0.0057},{"nav_date":"2021-09-15","nav":10.4973,"day_change_pct":0.0162},{"nav_date":"2021-09-14","nav":10.4956,"day_change_pct":-0.0114},{"nav_date":"2021-09-13","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2021-09-09","nav":10.4944,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":10.4932,"day_change_pct":-0.0048},{"nav_date":"2021-09-07","nav":10.4937,"day_change_pct":-0.0105},{"nav_date":"2021-09-06","nav":10.4948,"day_change_pct":0.0295},{"nav_date":"2021-09-03","nav":10.4917,"day_change_pct":0.0067},{"nav_date":"2021-09-02","nav":10.491,"day_change_pct":0.0191},{"nav_date":"2021-09-01","nav":10.489,"day_change_pct":0.0506},{"nav_date":"2021-08-31","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2021-08-30","nav":10.4813,"day_change_pct":0.0344},{"nav_date":"2021-08-27","nav":10.4777,"day_change_pct":0.0134},{"nav_date":"2021-08-26","nav":10.4763,"day_change_pct":0.0019},{"nav_date":"2021-08-25","nav":10.4761,"day_change_pct":-0.001},{"nav_date":"2021-08-24","nav":10.4762,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":10.4751,"day_change_pct":0.0353},{"nav_date":"2021-08-20","nav":10.4714,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":10.4694,"day_change_pct":0.0506},{"nav_date":"2021-08-17","nav":10.4641,"day_change_pct":0.0756},{"nav_date":"2021-08-13","nav":10.4562,"day_change_pct":0.0622},{"nav_date":"2021-08-12","nav":10.4497,"day_change_pct":0.0306},{"nav_date":"2021-08-11","nav":10.4465,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":10.4459,"day_change_pct":0.0498},{"nav_date":"2021-08-09","nav":10.4407,"day_change_pct":0.0172},{"nav_date":"2021-08-06","nav":10.4389,"day_change_pct":-0.0498},{"nav_date":"2021-08-05","nav":10.4441,"day_change_pct":-0.0096},{"nav_date":"2021-08-04","nav":10.4451,"day_change_pct":0.0517},{"nav_date":"2021-08-03","nav":10.4397,"day_change_pct":0.0038},{"nav_date":"2021-08-02","nav":10.4393,"day_change_pct":0.0316},{"nav_date":"2021-07-30","nav":10.436,"day_change_pct":0.0105},{"nav_date":"2021-07-29","nav":10.4349,"day_change_pct":0.0134},{"nav_date":"2021-07-28","nav":10.4335,"day_change_pct":0.0019},{"nav_date":"2021-07-27","nav":10.4333,"day_change_pct":0.0182},{"nav_date":"2021-07-26","nav":10.4314,"day_change_pct":0.0288},{"nav_date":"2021-07-23","nav":10.4284,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":10.427,"day_change_pct":0.0019},{"nav_date":"2021-07-20","nav":10.4268,"day_change_pct":0.0326},{"nav_date":"2021-07-19","nav":10.4234,"day_change_pct":0.0144},{"nav_date":"2021-07-16","nav":10.4219,"day_change_pct":0.0624},{"nav_date":"2021-07-15","nav":10.4154,"day_change_pct":0.0403},{"nav_date":"2021-07-14","nav":10.4112,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":10.4112,"day_change_pct":0.0625},{"nav_date":"2021-07-12","nav":10.4047,"day_change_pct":0.0125},{"nav_date":"2021-07-09","nav":10.4034,"day_change_pct":0.0173},{"nav_date":"2021-07-08","nav":10.4016,"day_change_pct":0.075},{"nav_date":"2021-07-07","nav":10.3938,"day_change_pct":0.0404},{"nav_date":"2021-07-06","nav":10.3896,"day_change_pct":-0.0221},{"nav_date":"2021-07-05","nav":10.3919,"day_change_pct":0.0539},{"nav_date":"2021-07-02","nav":10.3863,"day_change_pct":-0.0039},{"nav_date":"2021-07-01","nav":10.3867,"day_change_pct":0.0048},{"nav_date":"2021-06-30","nav":10.3862,"day_change_pct":0.0039},{"nav_date":"2021-06-29","nav":10.3858,"day_change_pct":0.0173},{"nav_date":"2021-06-28","nav":10.384,"day_change_pct":0.0202},{"nav_date":"2021-06-25","nav":10.3819,"day_change_pct":-0.5079},{"nav_date":"2021-06-24","nav":10.4349,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.4342,"day_change_pct":0.0038},{"nav_date":"2021-06-22","nav":10.4338,"day_change_pct":-0.0029},{"nav_date":"2021-06-21","nav":10.4341,"day_change_pct":0.047},{"nav_date":"2021-06-18","nav":10.4292,"day_change_pct":0.0249},{"nav_date":"2021-06-17","nav":10.4266,"day_change_pct":-0.0201},{"nav_date":"2021-06-16","nav":10.4287,"day_change_pct":-0.1082},{"nav_date":"2021-06-15","nav":10.44,"day_change_pct":-0.0594},{"nav_date":"2021-06-14","nav":10.4462,"day_change_pct":0.0383},{"nav_date":"2021-06-11","nav":10.4422,"day_change_pct":0.0613},{"nav_date":"2021-06-10","nav":10.4358,"day_change_pct":0.0479},{"nav_date":"2021-06-09","nav":10.4308,"day_change_pct":0.047},{"nav_date":"2021-06-08","nav":10.4259,"day_change_pct":0.0288},{"nav_date":"2021-06-07","nav":10.4229,"day_change_pct":0.0749},{"nav_date":"2021-06-04","nav":10.4151,"day_change_pct":0.0154},{"nav_date":"2021-06-03","nav":10.4135,"day_change_pct":0.0327},{"nav_date":"2021-06-02","nav":10.4101,"day_change_pct":-0.0163},{"nav_date":"2021-06-01","nav":10.4118,"day_change_pct":-0.0019},{"nav_date":"2021-05-31","nav":10.412,"day_change_pct":-0.0029},{"nav_date":"2021-05-28","nav":10.4123,"day_change_pct":-0.0326},{"nav_date":"2021-05-27","nav":10.4157,"day_change_pct":0.0346},{"nav_date":"2021-05-25","nav":10.4121,"day_change_pct":0.025},{"nav_date":"2021-05-24","nav":10.4095,"day_change_pct":0.0327},{"nav_date":"2021-05-21","nav":10.4061,"day_change_pct":0.0173},{"nav_date":"2021-05-20","nav":10.4043,"day_change_pct":0.0327},{"nav_date":"2021-05-19","nav":10.4009,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":10.3998,"day_change_pct":0.0298},{"nav_date":"2021-05-17","nav":10.3967,"day_change_pct":0.0212},{"nav_date":"2021-05-14","nav":10.3945,"day_change_pct":-0.0058},{"nav_date":"2021-05-12","nav":10.3951,"day_change_pct":-0.0106},{"nav_date":"2021-05-11","nav":10.3962,"day_change_pct":0.0385},{"nav_date":"2021-05-10","nav":10.3922,"day_change_pct":0.0356},{"nav_date":"2021-05-07","nav":10.3885,"day_change_pct":0.0231},{"nav_date":"2021-05-06","nav":10.3861,"day_change_pct":0.0202},{"nav_date":"2021-05-05","nav":10.384,"day_change_pct":0.0308},{"nav_date":"2021-05-04","nav":10.3808,"day_change_pct":0.0145},{"nav_date":"2021-05-03","nav":10.3793,"day_change_pct":0.0366},{"nav_date":"2021-04-30","nav":10.3755,"day_change_pct":0.0395},{"nav_date":"2021-04-29","nav":10.3714,"day_change_pct":0.0077},{"nav_date":"2021-04-28","nav":10.3706,"day_change_pct":0.0637},{"nav_date":"2021-04-27","nav":10.364,"day_change_pct":0.0145},{"nav_date":"2021-04-26","nav":10.3625,"day_change_pct":0.0666},{"nav_date":"2021-04-23","nav":10.3556,"day_change_pct":0.0406},{"nav_date":"2021-04-22","nav":10.3514,"day_change_pct":0.0329},{"nav_date":"2021-04-20","nav":10.348,"day_change_pct":0.0271},{"nav_date":"2021-04-19","nav":10.3452,"day_change_pct":0.0716},{"nav_date":"2021-04-16","nav":10.3378,"day_change_pct":0.001},{"nav_date":"2021-04-15","nav":10.3377,"day_change_pct":-0.0155},{"nav_date":"2021-04-12","nav":10.3393,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":10.3365,"day_change_pct":0.0116},{"nav_date":"2021-04-08","nav":10.3353,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":10.3344,"day_change_pct":-0.0532},{"nav_date":"2021-04-06","nav":10.3399,"day_change_pct":0.0581},{"nav_date":"2021-04-05","nav":10.3339,"day_change_pct":0.1415},{"nav_date":"2021-03-31","nav":10.3193,"day_change_pct":0.0524},{"nav_date":"2021-03-30","nav":10.3139,"day_change_pct":0.0737},{"nav_date":"2021-03-26","nav":10.3063,"day_change_pct":0.0563},{"nav_date":"2021-03-25","nav":10.3005,"day_change_pct":0.0301},{"nav_date":"2021-03-24","nav":10.2974,"day_change_pct":0.0291},{"nav_date":"2021-03-23","nav":10.2944,"day_change_pct":0.1109},{"nav_date":"2021-03-22","nav":10.283,"day_change_pct":0.0652},{"nav_date":"2021-03-19","nav":10.2763,"day_change_pct":-1.4415},{"nav_date":"2021-03-18","nav":10.4266,"day_change_pct":-0.0067},{"nav_date":"2021-03-17","nav":10.4273,"day_change_pct":-0.0086},{"nav_date":"2021-03-16","nav":10.4282,"day_change_pct":0.0393},{"nav_date":"2021-03-15","nav":10.4241,"day_change_pct":-0.0451},{"nav_date":"2021-03-12","nav":10.4288,"day_change_pct":-0.0086},{"nav_date":"2021-03-10","nav":10.4297,"day_change_pct":-0.0048},{"nav_date":"2021-03-09","nav":10.4302,"day_change_pct":-0.0038},{"nav_date":"2021-03-08","nav":10.4306,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":10.4277,"day_change_pct":-0.0144},{"nav_date":"2021-03-04","nav":10.4292,"day_change_pct":-0.0019},{"nav_date":"2021-03-03","nav":10.4294,"day_change_pct":0.0182},{"nav_date":"2021-03-02","nav":10.4275,"day_change_pct":0.0605},{"nav_date":"2021-03-01","nav":10.4212,"day_change_pct":0.0317}],"total":2277,"page":1,"page_size":250}