{"fund_details":{"scheme_code":117947,"scheme_name":"BNP PARIBAS LOW DURATION FUND MONTHLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01DU1","isin_reinvest":"INF251K01DV9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.3023,"day_change_pct":0.0194},{"nav_date":"2022-03-11","nav":10.3003,"day_change_pct":0.0049},{"nav_date":"2022-03-10","nav":10.2998,"day_change_pct":0.0087},{"nav_date":"2022-03-09","nav":10.2989,"day_change_pct":0.0049},{"nav_date":"2022-03-08","nav":10.2984,"day_change_pct":0.0049},{"nav_date":"2022-03-07","nav":10.2979,"day_change_pct":-0.0107},{"nav_date":"2022-03-04","nav":10.299,"day_change_pct":0.0136},{"nav_date":"2022-03-03","nav":10.2976,"day_change_pct":-0.0155},{"nav_date":"2022-03-02","nav":10.2992,"day_change_pct":-0.0175},{"nav_date":"2022-02-28","nav":10.301,"day_change_pct":0.0155},{"nav_date":"2022-02-25","nav":10.2994,"day_change_pct":-0.0019},{"nav_date":"2022-02-24","nav":10.2996,"day_change_pct":0.0058},{"nav_date":"2022-02-23","nav":10.299,"day_change_pct":0.0087},{"nav_date":"2022-02-22","nav":10.2981,"day_change_pct":0.0019},{"nav_date":"2022-02-21","nav":10.2979,"day_change_pct":0.0223},{"nav_date":"2022-02-18","nav":10.2956,"day_change_pct":0.0136},{"nav_date":"2022-02-17","nav":10.2942,"day_change_pct":0.0136},{"nav_date":"2022-02-16","nav":10.2928,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":10.2915,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":10.2901,"day_change_pct":0.0447},{"nav_date":"2022-02-11","nav":10.2855,"day_change_pct":0.0272},{"nav_date":"2022-02-10","nav":10.2827,"day_change_pct":0.1003},{"nav_date":"2022-02-09","nav":10.2724,"day_change_pct":0.0049},{"nav_date":"2022-02-08","nav":10.2719,"day_change_pct":0.0516},{"nav_date":"2022-02-04","nav":10.2666,"day_change_pct":0.0146},{"nav_date":"2022-02-03","nav":10.2651,"day_change_pct":0.0049},{"nav_date":"2022-02-02","nav":10.2646,"day_change_pct":-0.0156},{"nav_date":"2022-02-01","nav":10.2662,"day_change_pct":-0.0224},{"nav_date":"2022-01-31","nav":10.2685,"day_change_pct":0.0526},{"nav_date":"2022-01-28","nav":10.2631,"day_change_pct":-0.3873},{"nav_date":"2022-01-27","nav":10.303,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":10.303,"day_change_pct":0.0049},{"nav_date":"2022-01-24","nav":10.3025,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":10.2996,"day_change_pct":0.0078},{"nav_date":"2022-01-20","nav":10.2988,"day_change_pct":0.0214},{"nav_date":"2022-01-19","nav":10.2966,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":10.297,"day_change_pct":0.001},{"nav_date":"2022-01-17","nav":10.2969,"day_change_pct":0.0243},{"nav_date":"2022-01-14","nav":10.2944,"day_change_pct":0.0175},{"nav_date":"2022-01-13","nav":10.2926,"day_change_pct":0.0399},{"nav_date":"2022-01-12","nav":10.2885,"day_change_pct":0.0068},{"nav_date":"2022-01-11","nav":10.2878,"day_change_pct":0.0165},{"nav_date":"2022-01-10","nav":10.2861,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":10.2833,"day_change_pct":0.0224},{"nav_date":"2022-01-06","nav":10.281,"day_change_pct":0.0117},{"nav_date":"2022-01-05","nav":10.2798,"day_change_pct":0.0126},{"nav_date":"2022-01-04","nav":10.2785,"day_change_pct":-0.0049},{"nav_date":"2022-01-03","nav":10.279,"day_change_pct":0.0409},{"nav_date":"2021-12-31","nav":10.2748,"day_change_pct":-0.3675},{"nav_date":"2021-12-30","nav":10.3127,"day_change_pct":0.0204},{"nav_date":"2021-12-29","nav":10.3106,"day_change_pct":0.0078},{"nav_date":"2021-12-28","nav":10.3098,"day_change_pct":0.0029},{"nav_date":"2021-12-27","nav":10.3095,"day_change_pct":0.0388},{"nav_date":"2021-12-24","nav":10.3055,"day_change_pct":0.0068},{"nav_date":"2021-12-23","nav":10.3048,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":10.304,"day_change_pct":-0.0049},{"nav_date":"2021-12-21","nav":10.3045,"day_change_pct":-0.0378},{"nav_date":"2021-12-20","nav":10.3084,"day_change_pct":0.0049},{"nav_date":"2021-12-17","nav":10.3079,"day_change_pct":0.0068},{"nav_date":"2021-12-16","nav":10.3072,"day_change_pct":-0.0029},{"nav_date":"2021-12-15","nav":10.3075,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":10.3067,"day_change_pct":0.0058},{"nav_date":"2021-12-13","nav":10.3061,"day_change_pct":0.0214},{"nav_date":"2021-12-10","nav":10.3039,"day_change_pct":-0.0029},{"nav_date":"2021-12-09","nav":10.3042,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.3042,"day_change_pct":0.0379},{"nav_date":"2021-12-07","nav":10.3003,"day_change_pct":0.001},{"nav_date":"2021-12-06","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2021-12-03","nav":10.2977,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":10.2972,"day_change_pct":0.0457},{"nav_date":"2021-12-01","nav":10.2925,"day_change_pct":0.0175},{"nav_date":"2021-11-30","nav":10.2907,"day_change_pct":0.0233},{"nav_date":"2021-11-29","nav":10.2883,"day_change_pct":0.0136},{"nav_date":"2021-11-26","nav":10.2869,"day_change_pct":-0.3796},{"nav_date":"2021-11-25","nav":10.3261,"day_change_pct":0.0048},{"nav_date":"2021-11-24","nav":10.3256,"day_change_pct":-0.0194},{"nav_date":"2021-11-23","nav":10.3276,"day_change_pct":0.0068},{"nav_date":"2021-11-22","nav":10.3269,"day_change_pct":0.0291},{"nav_date":"2021-11-18","nav":10.3239,"day_change_pct":0.0203},{"nav_date":"2021-11-17","nav":10.3218,"day_change_pct":0.0068},{"nav_date":"2021-11-16","nav":10.3211,"day_change_pct":0.0068},{"nav_date":"2021-11-15","nav":10.3204,"day_change_pct":0.033},{"nav_date":"2021-11-12","nav":10.317,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":10.317,"day_change_pct":-0.0087},{"nav_date":"2021-11-10","nav":10.3179,"day_change_pct":0.0116},{"nav_date":"2021-11-09","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2021-11-08","nav":10.3141,"day_change_pct":0.0699},{"nav_date":"2021-11-03","nav":10.3069,"day_change_pct":0.0146},{"nav_date":"2021-11-02","nav":10.3054,"day_change_pct":0.001},{"nav_date":"2021-11-01","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2021-10-29","nav":10.3026,"day_change_pct":-0.3983},{"nav_date":"2021-10-28","nav":10.3438,"day_change_pct":-0.0126},{"nav_date":"2021-10-27","nav":10.3451,"day_change_pct":-0.0058},{"nav_date":"2021-10-26","nav":10.3457,"day_change_pct":-0.0039},{"nav_date":"2021-10-25","nav":10.3461,"day_change_pct":0.0155},{"nav_date":"2021-10-22","nav":10.3445,"day_change_pct":0.0029},{"nav_date":"2021-10-21","nav":10.3442,"day_change_pct":0.0068},{"nav_date":"2021-10-20","nav":10.3435,"day_change_pct":-0.001},{"nav_date":"2021-10-18","nav":10.3436,"day_change_pct":0.0222},{"nav_date":"2021-10-14","nav":10.3413,"day_change_pct":0.0184},{"nav_date":"2021-10-13","nav":10.3394,"day_change_pct":0.0406},{"nav_date":"2021-10-12","nav":10.3352,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":10.3337,"day_change_pct":0.0281},{"nav_date":"2021-10-08","nav":10.3308,"day_change_pct":0.0126},{"nav_date":"2021-10-07","nav":10.3295,"day_change_pct":0.0058},{"nav_date":"2021-10-06","nav":10.3289,"day_change_pct":-0.0145},{"nav_date":"2021-10-05","nav":10.3304,"day_change_pct":-0.0165},{"nav_date":"2021-10-04","nav":10.3321,"day_change_pct":0.0261},{"nav_date":"2021-10-01","nav":10.3294,"day_change_pct":-0.3665},{"nav_date":"2021-09-30","nav":10.3674,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":10.3664,"day_change_pct":-0.0019},{"nav_date":"2021-09-28","nav":10.3666,"day_change_pct":-0.0203},{"nav_date":"2021-09-27","nav":10.3687,"day_change_pct":0.0174},{"nav_date":"2021-09-24","nav":10.3669,"day_change_pct":-0.0231},{"nav_date":"2021-09-23","nav":10.3693,"day_change_pct":0.0077},{"nav_date":"2021-09-22","nav":10.3685,"day_change_pct":-0.0068},{"nav_date":"2021-09-21","nav":10.3692,"day_change_pct":0.0058},{"nav_date":"2021-09-20","nav":10.3686,"day_change_pct":0.0164},{"nav_date":"2021-09-17","nav":10.3669,"day_change_pct":-0.001},{"nav_date":"2021-09-16","nav":10.367,"day_change_pct":0.0019},{"nav_date":"2021-09-15","nav":10.3668,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":10.3664,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":10.3659,"day_change_pct":0.0261},{"nav_date":"2021-09-09","nav":10.3632,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":10.3624,"day_change_pct":-0.0048},{"nav_date":"2021-09-07","nav":10.3629,"day_change_pct":0.0039},{"nav_date":"2021-09-06","nav":10.3625,"day_change_pct":0.0203},{"nav_date":"2021-09-03","nav":10.3604,"day_change_pct":0.0048},{"nav_date":"2021-09-02","nav":10.3599,"day_change_pct":0.0145},{"nav_date":"2021-09-01","nav":10.3584,"day_change_pct":0.0406},{"nav_date":"2021-08-31","nav":10.3542,"day_change_pct":0.0116},{"nav_date":"2021-08-30","nav":10.353,"day_change_pct":0.0425},{"nav_date":"2021-08-27","nav":10.3486,"day_change_pct":-0.3754},{"nav_date":"2021-08-26","nav":10.3876,"day_change_pct":0.0039},{"nav_date":"2021-08-25","nav":10.3872,"day_change_pct":-0.0019},{"nav_date":"2021-08-24","nav":10.3874,"day_change_pct":0.0067},{"nav_date":"2021-08-23","nav":10.3867,"day_change_pct":0.0221},{"nav_date":"2021-08-20","nav":10.3844,"day_change_pct":0.025},{"nav_date":"2021-08-18","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2021-08-17","nav":10.3797,"day_change_pct":0.053},{"nav_date":"2021-08-13","nav":10.3742,"day_change_pct":0.0222},{"nav_date":"2021-08-12","nav":10.3719,"day_change_pct":0.0212},{"nav_date":"2021-08-11","nav":10.3697,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":10.3685,"day_change_pct":0.0116},{"nav_date":"2021-08-09","nav":10.3673,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":10.3645,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":10.3654,"day_change_pct":0.0164},{"nav_date":"2021-08-04","nav":10.3637,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":10.3632,"day_change_pct":0.0174},{"nav_date":"2021-08-02","nav":10.3614,"day_change_pct":0.0193},{"nav_date":"2021-07-30","nav":10.3594,"day_change_pct":-0.3703},{"nav_date":"2021-07-29","nav":10.3979,"day_change_pct":0.0077},{"nav_date":"2021-07-28","nav":10.3971,"day_change_pct":0.0164},{"nav_date":"2021-07-27","nav":10.3954,"day_change_pct":0.0231},{"nav_date":"2021-07-26","nav":10.393,"day_change_pct":0.0221},{"nav_date":"2021-07-23","nav":10.3907,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":10.3893,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":10.3871,"day_change_pct":0.0193},{"nav_date":"2021-07-19","nav":10.3851,"day_change_pct":0.0327},{"nav_date":"2021-07-16","nav":10.3817,"day_change_pct":0.0366},{"nav_date":"2021-07-15","nav":10.3779,"day_change_pct":0.0212},{"nav_date":"2021-07-14","nav":10.3757,"day_change_pct":0.027},{"nav_date":"2021-07-13","nav":10.3729,"day_change_pct":0.0299},{"nav_date":"2021-07-12","nav":10.3698,"day_change_pct":0.0174},{"nav_date":"2021-07-09","nav":10.368,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":10.3671,"day_change_pct":0.0502},{"nav_date":"2021-07-07","nav":10.3619,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":10.3598,"day_change_pct":0.0019},{"nav_date":"2021-07-05","nav":10.3596,"day_change_pct":0.0464},{"nav_date":"2021-07-02","nav":10.3548,"day_change_pct":0.0019},{"nav_date":"2021-07-01","nav":10.3546,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":10.3533,"day_change_pct":0.0029},{"nav_date":"2021-06-29","nav":10.353,"day_change_pct":0.0271},{"nav_date":"2021-06-28","nav":10.3502,"day_change_pct":0.0329},{"nav_date":"2021-06-25","nav":10.3468,"day_change_pct":-0.4024},{"nav_date":"2021-06-24","nav":10.3886,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.3879,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":10.3879,"day_change_pct":-0.001},{"nav_date":"2021-06-21","nav":10.388,"day_change_pct":0.0366},{"nav_date":"2021-06-18","nav":10.3842,"day_change_pct":0.0116},{"nav_date":"2021-06-17","nav":10.383,"day_change_pct":-0.0087},{"nav_date":"2021-06-16","nav":10.3839,"day_change_pct":-0.0577},{"nav_date":"2021-06-15","nav":10.3899,"day_change_pct":-0.0125},{"nav_date":"2021-06-14","nav":10.3912,"day_change_pct":0.0472},{"nav_date":"2021-06-11","nav":10.3863,"day_change_pct":0.0193},{"nav_date":"2021-06-10","nav":10.3843,"day_change_pct":0.0202},{"nav_date":"2021-06-09","nav":10.3822,"day_change_pct":0.0231},{"nav_date":"2021-06-08","nav":10.3798,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":10.3788,"day_change_pct":0.0337},{"nav_date":"2021-06-04","nav":10.3753,"day_change_pct":0.0193},{"nav_date":"2021-06-03","nav":10.3733,"day_change_pct":0.0135},{"nav_date":"2021-06-02","nav":10.3719,"day_change_pct":0.0145},{"nav_date":"2021-06-01","nav":10.3704,"day_change_pct":0.0174},{"nav_date":"2021-05-31","nav":10.3686,"day_change_pct":0.0087},{"nav_date":"2021-05-28","nav":10.3677,"day_change_pct":-0.3795},{"nav_date":"2021-05-27","nav":10.4072,"day_change_pct":0.0115},{"nav_date":"2021-05-25","nav":10.406,"day_change_pct":0.0192},{"nav_date":"2021-05-24","nav":10.404,"day_change_pct":0.0365},{"nav_date":"2021-05-21","nav":10.4002,"day_change_pct":0.0173},{"nav_date":"2021-05-20","nav":10.3984,"day_change_pct":0.0317},{"nav_date":"2021-05-19","nav":10.3951,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.3946,"day_change_pct":-0.0106},{"nav_date":"2021-05-17","nav":10.3957,"day_change_pct":0.0279},{"nav_date":"2021-05-14","nav":10.3928,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":10.3901,"day_change_pct":0.0375},{"nav_date":"2021-05-11","nav":10.3862,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":10.3853,"day_change_pct":0.0144},{"nav_date":"2021-05-07","nav":10.3838,"day_change_pct":0.0029},{"nav_date":"2021-05-06","nav":10.3835,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":10.382,"day_change_pct":0.0135},{"nav_date":"2021-05-04","nav":10.3806,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2021-04-30","nav":10.377,"day_change_pct":-0.361},{"nav_date":"2021-04-29","nav":10.4146,"day_change_pct":0.0192},{"nav_date":"2021-04-28","nav":10.4126,"day_change_pct":0.0336},{"nav_date":"2021-04-27","nav":10.4091,"day_change_pct":0.0308},{"nav_date":"2021-04-26","nav":10.4059,"day_change_pct":0.05},{"nav_date":"2021-04-23","nav":10.4007,"day_change_pct":0.0125},{"nav_date":"2021-04-22","nav":10.3994,"day_change_pct":0.0375},{"nav_date":"2021-04-20","nav":10.3955,"day_change_pct":0.0135},{"nav_date":"2021-04-19","nav":10.3941,"day_change_pct":0.0472},{"nav_date":"2021-04-16","nav":10.3892,"day_change_pct":-0.0019},{"nav_date":"2021-04-15","nav":10.3894,"day_change_pct":0.0173},{"nav_date":"2021-04-12","nav":10.3876,"day_change_pct":0.0193},{"nav_date":"2021-04-09","nav":10.3856,"day_change_pct":0.0173},{"nav_date":"2021-04-08","nav":10.3838,"day_change_pct":0.0144},{"nav_date":"2021-04-07","nav":10.3823,"day_change_pct":-0.0366},{"nav_date":"2021-04-06","nav":10.3861,"day_change_pct":0.0771},{"nav_date":"2021-04-05","nav":10.3781,"day_change_pct":0.0723},{"nav_date":"2021-03-31","nav":10.3706,"day_change_pct":0.0289},{"nav_date":"2021-03-30","nav":10.3676,"day_change_pct":0.0666},{"nav_date":"2021-03-26","nav":10.3607,"day_change_pct":0.0299},{"nav_date":"2021-03-25","nav":10.3576,"day_change_pct":0.0319},{"nav_date":"2021-03-24","nav":10.3543,"day_change_pct":0.0483},{"nav_date":"2021-03-23","nav":10.3493,"day_change_pct":0.0541},{"nav_date":"2021-03-22","nav":10.3437,"day_change_pct":0.0687},{"nav_date":"2021-03-19","nav":10.3366,"day_change_pct":-0.3},{"nav_date":"2021-03-18","nav":10.3677,"day_change_pct":0.0154},{"nav_date":"2021-03-17","nav":10.3661,"day_change_pct":0.0087},{"nav_date":"2021-03-16","nav":10.3652,"day_change_pct":0.0125},{"nav_date":"2021-03-15","nav":10.3639,"day_change_pct":-0.0145},{"nav_date":"2021-03-12","nav":10.3654,"day_change_pct":0.0039},{"nav_date":"2021-03-10","nav":10.365,"day_change_pct":0.0019},{"nav_date":"2021-03-09","nav":10.3648,"day_change_pct":0.0212},{"nav_date":"2021-03-08","nav":10.3626,"day_change_pct":0.0174},{"nav_date":"2021-03-05","nav":10.3608,"day_change_pct":0.001},{"nav_date":"2021-03-04","nav":10.3607,"day_change_pct":0.0174},{"nav_date":"2021-03-03","nav":10.3589,"day_change_pct":0.0241},{"nav_date":"2021-03-02","nav":10.3564,"day_change_pct":0.0068},{"nav_date":"2021-03-01","nav":10.3557,"day_change_pct":0.027}],"total":2277,"page":1,"page_size":250}