{"fund_details":{"scheme_code":117945,"scheme_name":"BNP PARIBAS LOW DURATION FUND GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01DQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":32.7985,"day_change_pct":0.0192},{"nav_date":"2022-03-11","nav":32.7922,"day_change_pct":0.0055},{"nav_date":"2022-03-10","nav":32.7904,"day_change_pct":0.0091},{"nav_date":"2022-03-09","nav":32.7874,"day_change_pct":0.0046},{"nav_date":"2022-03-08","nav":32.7859,"day_change_pct":0.0052},{"nav_date":"2022-03-07","nav":32.7842,"day_change_pct":-0.011},{"nav_date":"2022-03-04","nav":32.7878,"day_change_pct":0.0137},{"nav_date":"2022-03-03","nav":32.7833,"day_change_pct":-0.0159},{"nav_date":"2022-03-02","nav":32.7885,"day_change_pct":-0.0174},{"nav_date":"2022-02-28","nav":32.7942,"day_change_pct":0.0156},{"nav_date":"2022-02-25","nav":32.7891,"day_change_pct":-0.0021},{"nav_date":"2022-02-24","nav":32.7898,"day_change_pct":0.0061},{"nav_date":"2022-02-23","nav":32.7878,"day_change_pct":0.0088},{"nav_date":"2022-02-22","nav":32.7849,"day_change_pct":0.0021},{"nav_date":"2022-02-21","nav":32.7842,"day_change_pct":0.0223},{"nav_date":"2022-02-18","nav":32.7769,"day_change_pct":0.0131},{"nav_date":"2022-02-17","nav":32.7726,"day_change_pct":0.014},{"nav_date":"2022-02-16","nav":32.768,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":32.764,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":32.7594,"day_change_pct":0.0443},{"nav_date":"2022-02-11","nav":32.7449,"day_change_pct":0.0278},{"nav_date":"2022-02-10","nav":32.7358,"day_change_pct":0.1},{"nav_date":"2022-02-09","nav":32.7031,"day_change_pct":0.0046},{"nav_date":"2022-02-08","nav":32.7016,"day_change_pct":0.0523},{"nav_date":"2022-02-04","nav":32.6845,"day_change_pct":0.0138},{"nav_date":"2022-02-03","nav":32.68,"day_change_pct":0.0055},{"nav_date":"2022-02-02","nav":32.6782,"day_change_pct":-0.0159},{"nav_date":"2022-02-01","nav":32.6834,"day_change_pct":-0.0223},{"nav_date":"2022-01-31","nav":32.6907,"day_change_pct":0.0533},{"nav_date":"2022-01-28","nav":32.6733,"day_change_pct":-0.0012},{"nav_date":"2022-01-27","nav":32.6737,"day_change_pct":-0.0003},{"nav_date":"2022-01-25","nav":32.6738,"day_change_pct":0.0052},{"nav_date":"2022-01-24","nav":32.6721,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":32.6629,"day_change_pct":0.008},{"nav_date":"2022-01-20","nav":32.6603,"day_change_pct":0.0211},{"nav_date":"2022-01-19","nav":32.6534,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":32.6547,"day_change_pct":0.0006},{"nav_date":"2022-01-17","nav":32.6545,"day_change_pct":0.0242},{"nav_date":"2022-01-14","nav":32.6466,"day_change_pct":0.0178},{"nav_date":"2022-01-13","nav":32.6408,"day_change_pct":0.0398},{"nav_date":"2022-01-12","nav":32.6278,"day_change_pct":0.0074},{"nav_date":"2022-01-11","nav":32.6254,"day_change_pct":0.0159},{"nav_date":"2022-01-10","nav":32.6202,"day_change_pct":0.027},{"nav_date":"2022-01-07","nav":32.6114,"day_change_pct":0.023},{"nav_date":"2022-01-06","nav":32.6039,"day_change_pct":0.0117},{"nav_date":"2022-01-05","nav":32.6001,"day_change_pct":0.0129},{"nav_date":"2022-01-04","nav":32.5959,"day_change_pct":-0.0052},{"nav_date":"2022-01-03","nav":32.5976,"day_change_pct":0.0411},{"nav_date":"2021-12-31","nav":32.5842,"day_change_pct":0.0187},{"nav_date":"2021-12-30","nav":32.5781,"day_change_pct":0.0206},{"nav_date":"2021-12-29","nav":32.5714,"day_change_pct":0.0077},{"nav_date":"2021-12-28","nav":32.5689,"day_change_pct":0.0025},{"nav_date":"2021-12-27","nav":32.5681,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":32.5554,"day_change_pct":0.0065},{"nav_date":"2021-12-23","nav":32.5533,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":32.5507,"day_change_pct":-0.0049},{"nav_date":"2021-12-21","nav":32.5523,"day_change_pct":-0.0375},{"nav_date":"2021-12-20","nav":32.5645,"day_change_pct":0.0043},{"nav_date":"2021-12-17","nav":32.5631,"day_change_pct":0.0071},{"nav_date":"2021-12-16","nav":32.5608,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":32.5618,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":32.5594,"day_change_pct":0.0061},{"nav_date":"2021-12-13","nav":32.5574,"day_change_pct":0.0212},{"nav_date":"2021-12-10","nav":32.5505,"day_change_pct":-0.0028},{"nav_date":"2021-12-09","nav":32.5514,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":32.5514,"day_change_pct":0.0378},{"nav_date":"2021-12-07","nav":32.5391,"day_change_pct":0.0015},{"nav_date":"2021-12-06","nav":32.5386,"day_change_pct":0.024},{"nav_date":"2021-12-03","nav":32.5308,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":32.5292,"day_change_pct":0.0458},{"nav_date":"2021-12-01","nav":32.5143,"day_change_pct":0.0178},{"nav_date":"2021-11-30","nav":32.5085,"day_change_pct":0.0228},{"nav_date":"2021-11-29","nav":32.5011,"day_change_pct":0.0138},{"nav_date":"2021-11-26","nav":32.4966,"day_change_pct":0.0065},{"nav_date":"2021-11-25","nav":32.4945,"day_change_pct":0.0046},{"nav_date":"2021-11-24","nav":32.493,"day_change_pct":-0.0197},{"nav_date":"2021-11-23","nav":32.4994,"day_change_pct":0.0065},{"nav_date":"2021-11-22","nav":32.4973,"day_change_pct":0.0299},{"nav_date":"2021-11-18","nav":32.4876,"day_change_pct":0.02},{"nav_date":"2021-11-17","nav":32.4811,"day_change_pct":0.0068},{"nav_date":"2021-11-16","nav":32.4789,"day_change_pct":0.0065},{"nav_date":"2021-11-15","nav":32.4768,"day_change_pct":0.0336},{"nav_date":"2021-11-12","nav":32.4659,"day_change_pct":-0.0006},{"nav_date":"2021-11-11","nav":32.4661,"day_change_pct":-0.0089},{"nav_date":"2021-11-10","nav":32.469,"day_change_pct":0.012},{"nav_date":"2021-11-09","nav":32.4651,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":32.4569,"day_change_pct":0.0694},{"nav_date":"2021-11-03","nav":32.4344,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":32.4296,"day_change_pct":0.0009},{"nav_date":"2021-11-01","nav":32.4293,"day_change_pct":0.0265},{"nav_date":"2021-10-29","nav":32.4207,"day_change_pct":-0.013},{"nav_date":"2021-10-28","nav":32.4249,"day_change_pct":-0.0123},{"nav_date":"2021-10-27","nav":32.4289,"day_change_pct":-0.0059},{"nav_date":"2021-10-26","nav":32.4308,"day_change_pct":-0.0037},{"nav_date":"2021-10-25","nav":32.432,"day_change_pct":0.0151},{"nav_date":"2021-10-22","nav":32.4271,"day_change_pct":0.0031},{"nav_date":"2021-10-21","nav":32.4261,"day_change_pct":0.0065},{"nav_date":"2021-10-20","nav":32.424,"day_change_pct":-0.0012},{"nav_date":"2021-10-18","nav":32.4244,"day_change_pct":0.0228},{"nav_date":"2021-10-14","nav":32.417,"day_change_pct":0.0179},{"nav_date":"2021-10-13","nav":32.4112,"day_change_pct":0.0404},{"nav_date":"2021-10-12","nav":32.3981,"day_change_pct":0.0148},{"nav_date":"2021-10-11","nav":32.3933,"day_change_pct":0.0281},{"nav_date":"2021-10-08","nav":32.3842,"day_change_pct":0.0127},{"nav_date":"2021-10-07","nav":32.3801,"day_change_pct":0.0062},{"nav_date":"2021-10-06","nav":32.3781,"day_change_pct":-0.0145},{"nav_date":"2021-10-05","nav":32.3828,"day_change_pct":-0.017},{"nav_date":"2021-10-04","nav":32.3883,"day_change_pct":0.0263},{"nav_date":"2021-10-01","nav":32.3798,"day_change_pct":0.0179},{"nav_date":"2021-09-30","nav":32.374,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":32.3711,"day_change_pct":-0.0012},{"nav_date":"2021-09-28","nav":32.3715,"day_change_pct":-0.0201},{"nav_date":"2021-09-27","nav":32.378,"day_change_pct":0.017},{"nav_date":"2021-09-24","nav":32.3725,"day_change_pct":-0.0225},{"nav_date":"2021-09-23","nav":32.3798,"day_change_pct":0.0071},{"nav_date":"2021-09-22","nav":32.3775,"day_change_pct":-0.0062},{"nav_date":"2021-09-21","nav":32.3795,"day_change_pct":0.0056},{"nav_date":"2021-09-20","nav":32.3777,"day_change_pct":0.0161},{"nav_date":"2021-09-17","nav":32.3725,"day_change_pct":-0.0012},{"nav_date":"2021-09-16","nav":32.3729,"day_change_pct":0.0025},{"nav_date":"2021-09-15","nav":32.3721,"day_change_pct":0.0037},{"nav_date":"2021-09-14","nav":32.3709,"day_change_pct":0.0053},{"nav_date":"2021-09-13","nav":32.3692,"day_change_pct":0.0253},{"nav_date":"2021-09-09","nav":32.361,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":32.3585,"day_change_pct":-0.0046},{"nav_date":"2021-09-07","nav":32.36,"day_change_pct":0.0043},{"nav_date":"2021-09-06","nav":32.3586,"day_change_pct":0.0204},{"nav_date":"2021-09-03","nav":32.352,"day_change_pct":0.0046},{"nav_date":"2021-09-02","nav":32.3505,"day_change_pct":0.0139},{"nav_date":"2021-09-01","nav":32.346,"day_change_pct":0.0405},{"nav_date":"2021-08-31","nav":32.3329,"day_change_pct":0.0118},{"nav_date":"2021-08-30","nav":32.3291,"day_change_pct":0.0421},{"nav_date":"2021-08-27","nav":32.3155,"day_change_pct":0.009},{"nav_date":"2021-08-26","nav":32.3126,"day_change_pct":0.004},{"nav_date":"2021-08-25","nav":32.3113,"day_change_pct":-0.0022},{"nav_date":"2021-08-24","nav":32.312,"day_change_pct":0.0068},{"nav_date":"2021-08-23","nav":32.3098,"day_change_pct":0.0214},{"nav_date":"2021-08-20","nav":32.3029,"day_change_pct":0.026},{"nav_date":"2021-08-18","nav":32.2945,"day_change_pct":0.0201},{"nav_date":"2021-08-17","nav":32.288,"day_change_pct":0.0527},{"nav_date":"2021-08-13","nav":32.271,"day_change_pct":0.0223},{"nav_date":"2021-08-12","nav":32.2638,"day_change_pct":0.0208},{"nav_date":"2021-08-11","nav":32.2571,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":32.2533,"day_change_pct":0.0121},{"nav_date":"2021-08-09","nav":32.2494,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":32.2409,"day_change_pct":-0.0084},{"nav_date":"2021-08-05","nav":32.2436,"day_change_pct":0.0161},{"nav_date":"2021-08-04","nav":32.2384,"day_change_pct":0.005},{"nav_date":"2021-08-03","nav":32.2368,"day_change_pct":0.0174},{"nav_date":"2021-08-02","nav":32.2312,"day_change_pct":0.0192},{"nav_date":"2021-07-30","nav":32.225,"day_change_pct":0.013},{"nav_date":"2021-07-29","nav":32.2208,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":32.2182,"day_change_pct":0.0165},{"nav_date":"2021-07-27","nav":32.2129,"day_change_pct":0.023},{"nav_date":"2021-07-26","nav":32.2055,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":32.1986,"day_change_pct":0.0143},{"nav_date":"2021-07-22","nav":32.194,"day_change_pct":0.0211},{"nav_date":"2021-07-20","nav":32.1872,"day_change_pct":0.0186},{"nav_date":"2021-07-19","nav":32.1812,"day_change_pct":0.0333},{"nav_date":"2021-07-16","nav":32.1705,"day_change_pct":0.0361},{"nav_date":"2021-07-15","nav":32.1589,"day_change_pct":0.0211},{"nav_date":"2021-07-14","nav":32.1521,"day_change_pct":0.0271},{"nav_date":"2021-07-13","nav":32.1434,"day_change_pct":0.0299},{"nav_date":"2021-07-12","nav":32.1338,"day_change_pct":0.0174},{"nav_date":"2021-07-09","nav":32.1282,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":32.1253,"day_change_pct":0.0495},{"nav_date":"2021-07-07","nav":32.1094,"day_change_pct":0.0209},{"nav_date":"2021-07-06","nav":32.1027,"day_change_pct":0.0012},{"nav_date":"2021-07-05","nav":32.1023,"day_change_pct":0.0471},{"nav_date":"2021-07-02","nav":32.0872,"day_change_pct":0.0012},{"nav_date":"2021-07-01","nav":32.0868,"day_change_pct":0.0125},{"nav_date":"2021-06-30","nav":32.0828,"day_change_pct":0.0028},{"nav_date":"2021-06-29","nav":32.0819,"day_change_pct":0.0277},{"nav_date":"2021-06-28","nav":32.073,"day_change_pct":0.0331},{"nav_date":"2021-06-25","nav":32.0624,"day_change_pct":-0.019},{"nav_date":"2021-06-24","nav":32.0685,"day_change_pct":0.0069},{"nav_date":"2021-06-23","nav":32.0663,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":32.0663,"day_change_pct":-0.0012},{"nav_date":"2021-06-21","nav":32.0667,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":32.0549,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":32.0512,"day_change_pct":-0.0084},{"nav_date":"2021-06-16","nav":32.0539,"day_change_pct":-0.0574},{"nav_date":"2021-06-15","nav":32.0723,"day_change_pct":-0.0125},{"nav_date":"2021-06-14","nav":32.0763,"day_change_pct":0.0465},{"nav_date":"2021-06-11","nav":32.0614,"day_change_pct":0.0193},{"nav_date":"2021-06-10","nav":32.0552,"day_change_pct":0.0203},{"nav_date":"2021-06-09","nav":32.0487,"day_change_pct":0.0231},{"nav_date":"2021-06-08","nav":32.0413,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":32.0382,"day_change_pct":0.034},{"nav_date":"2021-06-04","nav":32.0273,"day_change_pct":0.0187},{"nav_date":"2021-06-03","nav":32.0213,"day_change_pct":0.0137},{"nav_date":"2021-06-02","nav":32.0169,"day_change_pct":0.0144},{"nav_date":"2021-06-01","nav":32.0123,"day_change_pct":0.0175},{"nav_date":"2021-05-31","nav":32.0067,"day_change_pct":0.0087},{"nav_date":"2021-05-28","nav":32.0039,"day_change_pct":0.0041},{"nav_date":"2021-05-27","nav":32.0026,"day_change_pct":0.0116},{"nav_date":"2021-05-25","nav":31.9989,"day_change_pct":0.0191},{"nav_date":"2021-05-24","nav":31.9928,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":31.9811,"day_change_pct":0.0175},{"nav_date":"2021-05-20","nav":31.9755,"day_change_pct":0.0319},{"nav_date":"2021-05-19","nav":31.9653,"day_change_pct":0.0038},{"nav_date":"2021-05-18","nav":31.9641,"day_change_pct":-0.0097},{"nav_date":"2021-05-17","nav":31.9672,"day_change_pct":0.0275},{"nav_date":"2021-05-14","nav":31.9584,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":31.9501,"day_change_pct":0.0379},{"nav_date":"2021-05-11","nav":31.938,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":31.9354,"day_change_pct":0.015},{"nav_date":"2021-05-07","nav":31.9306,"day_change_pct":0.0028},{"nav_date":"2021-05-06","nav":31.9297,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":31.9253,"day_change_pct":0.0141},{"nav_date":"2021-05-04","nav":31.9208,"day_change_pct":0.0091},{"nav_date":"2021-05-03","nav":31.9179,"day_change_pct":0.0251},{"nav_date":"2021-04-30","nav":31.9099,"day_change_pct":0.0223},{"nav_date":"2021-04-29","nav":31.9028,"day_change_pct":0.0188},{"nav_date":"2021-04-28","nav":31.8968,"day_change_pct":0.0345},{"nav_date":"2021-04-27","nav":31.8858,"day_change_pct":0.0301},{"nav_date":"2021-04-26","nav":31.8762,"day_change_pct":0.0502},{"nav_date":"2021-04-23","nav":31.8602,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":31.8561,"day_change_pct":0.0374},{"nav_date":"2021-04-20","nav":31.8442,"day_change_pct":0.0132},{"nav_date":"2021-04-19","nav":31.84,"day_change_pct":0.0474},{"nav_date":"2021-04-16","nav":31.8249,"day_change_pct":-0.0022},{"nav_date":"2021-04-15","nav":31.8256,"day_change_pct":0.0179},{"nav_date":"2021-04-12","nav":31.8199,"day_change_pct":0.0182},{"nav_date":"2021-04-09","nav":31.8141,"day_change_pct":0.0176},{"nav_date":"2021-04-08","nav":31.8085,"day_change_pct":0.0148},{"nav_date":"2021-04-07","nav":31.8038,"day_change_pct":-0.0368},{"nav_date":"2021-04-06","nav":31.8155,"day_change_pct":0.0771},{"nav_date":"2021-04-05","nav":31.791,"day_change_pct":0.0727},{"nav_date":"2021-03-31","nav":31.7679,"day_change_pct":0.029},{"nav_date":"2021-03-30","nav":31.7587,"day_change_pct":0.0665},{"nav_date":"2021-03-26","nav":31.7376,"day_change_pct":0.0299},{"nav_date":"2021-03-25","nav":31.7281,"day_change_pct":0.0318},{"nav_date":"2021-03-24","nav":31.718,"day_change_pct":0.0479},{"nav_date":"2021-03-23","nav":31.7028,"day_change_pct":0.0552},{"nav_date":"2021-03-22","nav":31.6853,"day_change_pct":0.0682},{"nav_date":"2021-03-19","nav":31.6637,"day_change_pct":0.085},{"nav_date":"2021-03-18","nav":31.6368,"day_change_pct":0.0149},{"nav_date":"2021-03-17","nav":31.6321,"day_change_pct":0.0092},{"nav_date":"2021-03-16","nav":31.6292,"day_change_pct":0.0126},{"nav_date":"2021-03-15","nav":31.6252,"day_change_pct":-0.0149},{"nav_date":"2021-03-12","nav":31.6299,"day_change_pct":0.0038},{"nav_date":"2021-03-10","nav":31.6287,"day_change_pct":0.0019},{"nav_date":"2021-03-09","nav":31.6281,"day_change_pct":0.0209},{"nav_date":"2021-03-08","nav":31.6215,"day_change_pct":0.0174},{"nav_date":"2021-03-05","nav":31.616,"day_change_pct":0.0019},{"nav_date":"2021-03-04","nav":31.6154,"day_change_pct":0.0168},{"nav_date":"2021-03-03","nav":31.6101,"day_change_pct":0.024},{"nav_date":"2021-03-02","nav":31.6025,"day_change_pct":0.007},{"nav_date":"2021-03-01","nav":31.6003,"day_change_pct":0.0275}],"total":2277,"page":1,"page_size":250}